Price Alert

Plains GP L.P. (PAGP)

NASDAQ: PAGP · Real-Time Price · USD

18.07

-0.14 (-0.77%)

At close: Oct 03, 2025, 3:59 PM

18.10

0.16%

After-hours: Oct 03, 2025, 07:35 PM EDT

PAGP Option Overview

Overview for all option chains of PAGP. As of October 05, 2025, PAGP options have an IV of 88.98% and an IV rank of 187.85%. The volume is 189 contracts, which is 17.18% of average daily volume of 1,100 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.98%

IV Rank

100%

Historical Volatility

17.27%

IV Low

38.37% on Mar 25, 2025

IV High

65.31% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

92,380

Put-Call Ratio

0.34

Put Open Interest

23,456

Call Open Interest

68,924

Open Interest Avg (30-day)

85,282

Today vs Open Interest Avg (30-day)

108.32%

Option Volume

Today's Volume

189

Put-Call Ratio

0.17

Put Volume

Call Volume

162

Volume Avg (30-day)

1,100

Today vs Volume Avg (30-day)

17.18%

Option Chain Statistics

This table provides a comprehensive overview of all PAGP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	21	4	0.19	17,825	4,287	0.24	88.98%	19
Nov 21, 2025	68	23	0.34	8,559	1,866	0.22	57.88%	18
Dec 19, 2025	26	0	0	12,872	4,079	0.32	49.8%	19
Jan 16, 2026	36	0	0	14,393	7,361	0.51	50.09%	18
Feb 20, 2026	0	0	0	1,478	4,304	2.91	36.85%	18
May 15, 2026	9	0	0	113	2	0.02	34.21%	19
Jan 15, 2027	2	0	0	13,503	1,546	0.11	36.89%	15
Jan 21, 2028	0	0	0	181	11	0.06	34.62%	15