Plains GP L.P. (PAGP)
NASDAQ: PAGP
· Real-Time Price · USD
17.86
-0.78 (-4.18%)
At close: May 01, 2025, 3:59 PM
18.22
1.99%
After-hours: May 01, 2025, 07:01 PM EDT
| Call Volume | 1.2K |
| Call Premium | 28.5K |
| Premium | 28.5K |
| Call Open Interest | 800 |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 800 |
| Net Premium | 28.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 38.1 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.5K x 0 |
Historical PAGP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.16% | 0.25 | 25 | 20 | 5 | 66.5K | +505 | +0.77% | 2.6K | 614 |
| 04/28/25 | +0.10% | 0.01 | 1,006 | 992 | 14 | 65.99K | +1,438 | +2.23% | 89.21K | 1.4K |
| 04/25/25 | +1.04% | 0 | 1,571 | 1,567 | 4 | 64.55K | +1,299 | +2.05% | 131K | 480 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.