Plains GP L.P. (PAGP)
NASDAQ: PAGP
· Real-Time Price · USD
18.81
-0.03 (-0.16%)
At close: Aug 19, 2025, 3:59 PM
18.90
0.48%
After-hours: Aug 19, 2025, 07:14 PM EDT
PAGP Option Overview
Overview for all option chains of PAGP. As of August 20, 2025, PAGP options have an IV of 59.91% and an IV rank of 118.75%. The volume is 677 contracts, which is 145.91% of average daily volume of 464 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.91%IV Rank
118.75%Historical Volatility
14.82%IV Low
38.37% on Mar 25, 2025IV High
56.51% on Mar 19, 2025Open Interest (OI)
Today's Open Interest
75,327Put-Call Ratio
0.29Put Open Interest
17,085Call Open Interest
58,242Open Interest Avg (30-day)
74,373Today vs Open Interest Avg (30-day)
101.28%Option Volume
Today's Volume
677Put-Call Ratio
0.17Put Volume
96Call Volume
581Volume Avg (30-day)
464Today vs Volume Avg (30-day)
145.91%Option Chain Statistics
This table provides a comprehensive overview of all PAGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 26 | 2 | 0.08 | 3,433 | 604 | 0.18 | 59.91% | 19 |
| Oct 17, 2025 | 505 | 0 | 0 | 12,572 | 5,222 | 0.42 | 52.36% | 19 |
| Nov 21, 2025 | 4 | 0 | 0 | 2,981 | 979 | 0.33 | 43.97% | 19 |
| Dec 19, 2025 | 6 | 0 | 0 | 11,358 | 3,358 | 0.3 | 35.23% | 19 |
| Jan 16, 2026 | 30 | 0 | 0 | 14,148 | 5,564 | 0.39 | 36.05% | 17 |
| Feb 20, 2026 | 0 | 5 | 0 | 609 | 86 | 0.14 | 27.82% | 18 |
| Jan 15, 2027 | 10 | 89 | 8.9 | 13,141 | 1,272 | 0.1 | 28.77% | 15 |