PagSeguro Digital Ltd. (PAGS)
NYSE: PAGS
· Real-Time Price · USD
9.38
1.02 (12.20%)
At close: Jun 16, 2025, 3:59 PM
9.33
-0.48%
Pre-market: Jun 17, 2025, 09:03 AM EDT
PagSeguro Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.52 | 9.43 | 8.45 | 9.42 | 9.42 | n/a | 8,556,219 |
| Jun 13, 2025 | 8.43 | 8.48 | 8.25 | 8.36 | 8.36 | -11.25% | 5,433,205 |
| Jun 12, 2025 | 8.79 | 8.94 | 8.50 | 8.52 | 8.52 | 1.91% | 9,294,038 |
| Jun 11, 2025 | 8.59 | 9.12 | 8.46 | 9.11 | 9.11 | 6.92% | 8,858,000 |
| Jun 10, 2025 | 8.60 | 8.79 | 8.49 | 8.56 | 8.56 | -6.04% | 7,093,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.