PagSeguro Digital Ltd. (PAGS)
NYSE: PAGS
· Real-Time Price · USD
9.38
1.02 (12.20%)
At close: Jun 16, 2025, 3:59 PM
9.33
-0.48%
Pre-market: Jun 17, 2025, 08:11 AM EDT
| Call Volume | 1.5K |
| Call Premium | 88.08K |
| Premium | 88.08K |
| Call Open Interest | 2.57K |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 2.57K |
| Net Premium | 88.08K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 28 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 88.08K x 0 |
Historical PAGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +10.56% | 0.32 | 3,432 | 2,593 | 839 | 59.29K | +2,813 | +4.98% | 233.64K | 52.62K |
| 06/13/25 | -0.83% | 0.05 | 3,029 | 2,876 | 153 | 56.48K | +246 | +0.44% | 118.27K | 6.86K |
| 06/12/25 | -3.07% | 1.42 | 412 | 170 | 242 | 56.23K | +1,329 | +2.42% | 7.27K | 9.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.