PagSeguro Digital Ltd. (PAGS)
NYSE: PAGS
· Real-Time Price · USD
9.76
-0.27 (-2.69%)
At close: May 01, 2025, 3:59 PM
9.66
-0.97%
After-hours: May 01, 2025, 06:08 PM EDT
Historical PAGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.79% | 0.5 | 343 | 228 | 115 | 63.24K | -193 | -0.30% | 13.2K | 4.49K |
| 04/30/25 | +2.14% | 0.04 | 1,199 | 1,155 | 44 | 63.43K | -518 | -0.81% | 114.72K | 1.34K |
| 04/29/25 | +1.11% | 0.12 | 1,407 | 1,251 | 156 | 63.95K | -1,457 | -2.23% | 159.9K | 8.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.