Pangaea Logistics Solutio... (PANL)
NASDAQ: PANL
· Real-Time Price · USD
4.10
0.07 (1.74%)
At close: May 01, 2025, 3:59 PM
4.11
0.24%
After-hours: May 01, 2025, 04:20 PM EDT
Pangaea Logistics Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.04 | n/a | 4.07 | n/a | 3.94 | n/a | 4.03 | n/a | n/a | 255,595 |
| Apr 29, 2025 | 4.06 | 4.06 | 4.12 | 4.12 | 4.03 | 4.03 | 4.08 | 4.08 | 1.24% | 211,634 |
| Apr 28, 2025 | 4.20 | 4.20 | 4.23 | 4.23 | 4.06 | 4.06 | 4.07 | 4.07 | -0.25% | 160,600 |
| Apr 25, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.18 | 4.18 | 4.22 | 4.22 | 3.69% | 175,100 |
| Apr 24, 2025 | 4.25 | 4.25 | 4.29 | 4.29 | 4.22 | 4.22 | 4.28 | 4.28 | 1.42% | 189,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.