Price Alert

Pangaea Logistics Solutio... (PANL)

NASDAQ: PANL · Real-Time Price · USD

5.19

-0.09 (-1.70%)

At close: Sep 02, 2025, 3:59 PM

5.26

1.35%

After-hours: Sep 02, 2025, 07:43 PM EDT

PANL Option Overview

Overview for all option chains of PANL. As of September 03, 2025, PANL options have an IV of 153.98% and an IV rank of 94.92%. The volume is 26 contracts, which is 59.09% of average daily volume of 44 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

153.98%

IV Rank

94.92%

Historical Volatility

38.27%

IV Low

57.17% on May 27, 2025

IV High

159.16% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

2,464

Put-Call Ratio

0.32

Put Open Interest

598

Call Open Interest

1,866

Open Interest Avg (30-day)

2,198

Today vs Open Interest Avg (30-day)

112.1%

Option Volume

Today's Volume

Put-Call Ratio

0.18

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

59.09%

Option Chain Statistics

This table provides a comprehensive overview of all PANL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	2	0	37	205	5.54	153.98%	5
Oct 17, 2025	0	0	0	0	30	0	157.69%	2.5
Nov 21, 2025	12	2	0.17	1,340	335	0.25	68.58%	5
Jan 16, 2026	0	0	0	0	0	0	n/a	8
Feb 20, 2026	10	0	0	489	28	0.06	40.67%	2.5