Palo Alto Networks Inc. (PANW)
NASDAQ: PANW
· Real-Time Price · USD
207.19
-2.11 (-1.01%)
At close: Oct 03, 2025, 3:59 PM
207.50
0.15%
After-hours: Oct 03, 2025, 07:53 PM EDT
PANW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 210.10 | 212.10 | 206.90 | 207.19 | 207.19 | -1.01% | 4,862,862 |
| Oct 2, 2025 | 208.49 | 209.90 | 205.44 | 209.30 | 209.30 | 1.21% | 4,951,605 |
| Oct 1, 2025 | 202.16 | 207.19 | 200.88 | 206.80 | 206.80 | 1.56% | 5,623,800 |
| Sep 30, 2025 | 203.62 | 206.07 | 201.92 | 203.62 | 203.62 | -0.17% | 4,396,128 |
| Sep 29, 2025 | 203.00 | 204.74 | 202.60 | 203.96 | 203.96 | 0.79% | 5,333,718 |
| Sep 26, 2025 | 201.48 | 203.55 | 200.62 | 202.37 | 202.37 | 0.08% | 5,244,300 |
| Sep 25, 2025 | 200.00 | 203.84 | 197.69 | 202.21 | 202.21 | 0.75% | 7,326,400 |
| Sep 24, 2025 | 202.67 | 205.00 | 200.22 | 200.70 | 200.70 | -1.25% | 5,160,000 |
| Sep 23, 2025 | 207.16 | 208.49 | 202.25 | 203.25 | 203.25 | -2.37% | 7,125,741 |
| Sep 22, 2025 | 206.89 | 209.51 | 205.67 | 208.18 | 208.18 | -0.00% | 5,468,100 |
| Sep 19, 2025 | 206.41 | 209.02 | 205.52 | 208.19 | 208.19 | 1.22% | 8,925,326 |
| Sep 18, 2025 | 204.60 | 207.03 | 204.27 | 205.68 | 205.68 | 1.26% | 5,446,400 |
| Sep 17, 2025 | 203.00 | 204.51 | 200.33 | 203.12 | 203.12 | 0.88% | 4,916,139 |
| Sep 16, 2025 | 201.50 | 202.12 | 198.76 | 201.34 | 201.34 | 0.03% | 5,365,532 |
| Sep 15, 2025 | 198.05 | 202.11 | 197.37 | 201.28 | 201.28 | 2.54% | 6,076,902 |
| Sep 12, 2025 | 197.18 | 199.95 | 196.16 | 196.29 | 196.29 | -1.03% | 4,431,600 |
| Sep 11, 2025 | 198.00 | 200.80 | 197.72 | 198.33 | 198.33 | 0.51% | 4,327,500 |
| Sep 10, 2025 | 197.84 | 202.72 | 195.70 | 197.33 | 197.33 | -0.11% | 6,342,409 |
| Sep 9, 2025 | 197.69 | 198.13 | 195.77 | 197.55 | 197.55 | 0.09% | 4,074,000 |
| Sep 8, 2025 | 195.19 | 197.90 | 194.79 | 197.38 | 197.38 | 1.50% | 5,503,800 |
Page 1 of 136