Palo Alto Networks Inc. (PANW)
NASDAQ: PANW
· Real-Time Price · USD
188.09
1.16 (0.62%)
At close: May 01, 2025, 3:43 PM
Palo Alto Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 184.98 | n/a | 187.63 | n/a | 182.37 | n/a | 186.93 | n/a | n/a | 5,862,257 |
| Apr 29, 2025 | 182.96 | 182.96 | 187.31 | 187.31 | 182.10 | 182.10 | 186.65 | 186.65 | -0.15% | 5,112,323 |
| Apr 28, 2025 | 178.62 | 178.62 | 182.20 | 182.20 | 178.09 | 178.09 | 181.54 | 181.54 | -2.74% | 3,551,900 |
| Apr 25, 2025 | 176.49 | 176.49 | 179.50 | 179.50 | 175.33 | 175.33 | 178.98 | 178.98 | -1.41% | 3,536,822 |
| Apr 24, 2025 | 169.35 | 169.35 | 176.45 | 176.45 | 169.07 | 169.07 | 176.04 | 176.04 | -1.64% | 4,023,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.