Palo Alto Networks Inc. (PANW)
NASDAQ: PANW
· Real-Time Price · USD
197.87
1.60 (0.82%)
At close: Jun 16, 2025, 3:59 PM
197.08
-0.40%
After-hours: Jun 16, 2025, 07:56 PM EDT
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 196.37 | 199.95 | 195.07 | 196.27 | 196.27 | n/a | 3,818,451 |
| Jun 12, 2025 | 194.57 | 199.40 | 194.31 | 197.67 | 197.67 | 0.71% | 4,159,500 |
| Jun 11, 2025 | 195.71 | 197.44 | 194.06 | 194.39 | 194.39 | -1.66% | 3,463,000 |
| Jun 10, 2025 | 195.65 | 197.04 | 193.60 | 195.95 | 195.95 | 0.80% | 2,971,944 |
| Jun 9, 2025 | 199.04 | 199.20 | 196.19 | 196.33 | 196.33 | 0.19% | 2,566,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.