Palo Alto Networks Inc. (PANW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Palo Alto Networks Inc.

    NASDAQ: PANW · Real-Time Price · USD
    207.19
    -2.11 (-1.01%)
    At close: Oct 03, 2025, 3:59 PM
    207.50
    0.15%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    PANW Option Overview

    Overview for all option chains of PANW. As of October 05, 2025, PANW options have an IV of 54.91% and an IV rank of 74.95%. The volume is 47,216 contracts, which is 224.28% of average daily volume of 21,052 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.91%
    IV Rank
    74.95%
    Historical Volatility
    16.89%
    IV Low
    35.01% on Dec 23, 2024
    IV High
    61.56% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    580,080
    Put-Call Ratio
    1.05
    Put Open Interest
    296,565
    Call Open Interest
    283,515
    Open Interest Avg (30-day)
    523,657
    Today vs Open Interest Avg (30-day)
    110.77%

    Option Volume

    Today's Volume
    47,216
    Put-Call Ratio
    0.53
    Put Volume
    16,405
    Call Volume
    30,811
    Volume Avg (30-day)
    21,052
    Today vs Volume Avg (30-day)
    224.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all PANW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 11,535 3,274 0.28 6,970 18,386 2.64 72.66% 207.5
    Oct 17, 2025 8,929 3,609 0.4 42,086 35,677 0.85 53.7% 185
    Oct 24, 2025 787 212 0.27 2,238 977 0.44 56.11% 195
    Oct 31, 2025 1,122 2,650 2.36 1,844 1,507 0.82 48.51% 205
    Nov 07, 2025 217 238 1.1 807 250 0.31 45.13% 195
    Nov 14, 2025 902 80 0.09 84 81 0.96 47.76% 200
    Nov 21, 2025 2,152 4,278 1.99 25,728 21,598 0.84 46.9% 185
    Dec 19, 2025 2,356 279 0.12 27,985 24,952 0.89 43.89% 180
    Jan 16, 2026 1,316 359 0.27 91,141 93,133 1.02 36.16% 180
    Feb 20, 2026 177 97 0.55 4,995 9,750 1.95 40.31% 180
    Mar 20, 2026 623 99 0.16 11,313 15,450 1.37 41.02% 195
    Apr 17, 2026 70 27 0.39 1,050 1,207 1.15 38.45% 210
    May 15, 2026 103 57 0.55 2,965 3,179 1.07 41.35% 185
    Jun 18, 2026 128 734 5.73 17,101 19,914 1.16 41.5% 180
    Sep 18, 2026 41 29 0.71 4,569 10,572 2.31 39.12% 180
    Dec 18, 2026 80 76 0.95 12,774 10,607 0.83 36.42% 180
    Jan 15, 2027 139 234 1.68 19,686 23,300 1.18 36.49% 195
    Jun 17, 2027 61 6 0.1 1,735 776 0.45 40.47% 170
    Dec 17, 2027 55 66 1.2 7,704 4,629 0.6 39.47% 165
    Jan 21, 2028 18 1 0.06 740 620 0.84 40.24% 230

    Add to Watchlist