Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Palo Alto Networks Inc.

    NASDAQ: PANW · Real-Time Price · USD
    175.89
    -1.20 (-0.68%)
    At close: Aug 18, 2025, 1:06 PM

    PANW Option Overview

    Overview for all option chains of PANW. As of August 17, 2025, PANW options have an IV of 55.93% and an IV rank of 97.64%. The volume is 73,100 contracts, which is 181.03% of average daily volume of 40,380 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.93%
    IV Rank
    97.64%
    Historical Volatility
    41.96%
    IV Low
    36.27% on Dec 23, 2024
    IV High
    56.41% on Nov 20, 2024

    Open Interest (OI)

    Today's Open Interest
    759,390
    Put-Call Ratio
    1.01
    Put Open Interest
    380,730
    Call Open Interest
    378,660
    Open Interest Avg (30-day)
    538,028
    Today vs Open Interest Avg (30-day)
    141.14%

    Option Volume

    Today's Volume
    73,100
    Put-Call Ratio
    0.59
    Put Volume
    27,001
    Call Volume
    46,099
    Volume Avg (30-day)
    40,380
    Today vs Volume Avg (30-day)
    181.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all PANW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 19,955 16,947 0.85 41,346 31,376 0.76 76.31% 170
    Aug 29, 2025 5,728 1,059 0.18 10,543 4,965 0.47 58.91% 175
    Sep 05, 2025 747 619 0.83 4,062 2,703 0.67 52.95% 170
    Sep 12, 2025 671 454 0.68 2,344 1,173 0.5 48.99% 170
    Sep 19, 2025 8,997 2,022 0.22 81,475 130,417 1.6 43.66% 170
    Sep 26, 2025 477 302 0.63 724 361 0.5 43.44% 170
    Oct 17, 2025 2,004 514 0.26 35,094 19,639 0.56 39.5% 175
    Nov 21, 2025 1,148 495 0.43 13,688 14,183 1.04 40.03% 175
    Dec 19, 2025 1,887 131 0.07 27,424 21,489 0.78 40.08% 175
    Jan 16, 2026 2,501 1,467 0.59 88,879 79,816 0.9 37.42% 170
    Feb 20, 2026 80 33 0.41 2,234 7,247 3.24 38.96% 170
    Mar 20, 2026 708 18 0.03 9,689 12,728 1.31 39.48% 180
    May 15, 2026 36 0 0 1,363 1,160 0.85 38.3% 180
    Jun 18, 2026 277 1,684 6.08 15,397 16,251 1.06 40.11% 175
    Sep 18, 2026 179 128 0.72 3,021 6,955 2.3 38.35% 170
    Dec 18, 2026 156 125 0.8 13,043 8,435 0.65 36.38% 170
    Jan 15, 2027 484 970 2 19,341 16,914 0.87 36.23% 190
    Jun 17, 2027 14 2 0.14 1,920 607 0.32 39.27% 160
    Dec 17, 2027 50 31 0.62 7,073 4,311 0.61 38.67% 165

    Add to Watchlist