Par Pacific Inc. (PARR)
NYSE: PARR
· Real-Time Price · USD
14.38
0.06 (0.42%)
At close: May 01, 2025, 3:59 PM
14.54
1.11%
Pre-market: May 02, 2025, 04:54 AM EDT
Par Pacific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.40 | n/a | 14.81 | n/a | 14.31 | n/a | 14.34 | n/a | n/a | 690,986 |
| Apr 30, 2025 | 14.28 | n/a | 14.38 | n/a | 13.95 | n/a | 14.32 | n/a | -0.14% | 755,500 |
| Apr 29, 2025 | 14.52 | 14.51 | 14.60 | 14.59 | 14.34 | 14.33 | 14.51 | 14.50 | 1.33% | 713,200 |
| Apr 28, 2025 | 14.41 | 14.41 | 14.77 | 14.77 | 14.33 | 14.33 | 14.64 | 14.64 | 0.90% | 1,094,111 |
| Apr 25, 2025 | 14.45 | 14.45 | 14.54 | 14.54 | 13.94 | 13.94 | 14.38 | 14.38 | -1.78% | 880,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.