Par Pacific Inc. (PARR)
NYSE: PARR
· Real-Time Price · USD
27.64
1.29 (4.90%)
At close: Jun 17, 2025, 2:20 PM
Par Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.25 | 26.41 | 24.25 | 26.35 | 26.35 | n/a | 1,765,038 |
| Jun 13, 2025 | 24.12 | 24.76 | 23.75 | 24.49 | 24.49 | -7.06% | 1,390,000 |
| Jun 12, 2025 | 23.37 | 23.99 | 22.82 | 23.97 | 23.97 | -2.12% | 808,309 |
| Jun 11, 2025 | 22.48 | 23.85 | 22.30 | 23.61 | 23.61 | -1.50% | 1,385,400 |
| Jun 10, 2025 | 21.82 | 22.47 | 21.57 | 22.39 | 22.39 | -5.17% | 1,205,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.