Par Pacific Inc. (PARR)
NYSE: PARR
· Real-Time Price · USD
34.32
-0.88 (-2.50%)
At close: Oct 03, 2025, 3:59 PM
34.78
1.34%
After-hours: Oct 03, 2025, 06:55 PM EDT
PARR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.82 | 36.21 | 34.31 | 34.32 | 34.32 | -2.50% | 1,124,424 |
| Oct 2, 2025 | 34.56 | 35.48 | 34.14 | 35.20 | 35.20 | 0.83% | 925,751 |
| Oct 1, 2025 | 35.31 | 35.55 | 33.98 | 34.91 | 34.91 | -1.44% | 1,338,400 |
| Sep 30, 2025 | 35.17 | 36.09 | 35.02 | 35.42 | 35.42 | -1.03% | 1,079,331 |
| Sep 29, 2025 | 36.54 | 36.73 | 34.08 | 35.79 | 35.79 | -3.71% | 1,919,017 |
| Sep 26, 2025 | 37.74 | 37.76 | 36.72 | 37.17 | 37.17 | -1.77% | 1,394,943 |
| Sep 25, 2025 | 36.78 | 38.21 | 36.78 | 37.84 | 37.84 | 1.39% | 1,210,763 |
| Sep 24, 2025 | 37.35 | 38.36 | 37.00 | 37.32 | 37.32 | 0.19% | 1,348,700 |
| Sep 23, 2025 | 35.45 | 38.60 | 35.45 | 37.25 | 37.25 | 5.76% | 2,121,200 |
| Sep 22, 2025 | 35.37 | 35.51 | 34.37 | 35.22 | 35.22 | 0.71% | 1,285,802 |
| Sep 19, 2025 | 35.72 | 35.76 | 34.62 | 34.97 | 34.97 | -1.85% | 2,816,300 |
| Sep 18, 2025 | 35.21 | 35.95 | 34.88 | 35.63 | 35.63 | 1.02% | 1,683,516 |
| Sep 17, 2025 | 35.05 | 35.69 | 34.45 | 35.27 | 35.27 | -0.45% | 1,451,429 |
| Sep 16, 2025 | 33.68 | 36.08 | 33.68 | 35.43 | 35.43 | 6.11% | 1,812,329 |
| Sep 15, 2025 | 32.98 | 33.78 | 32.24 | 33.39 | 33.39 | 1.74% | 1,451,626 |
| Sep 12, 2025 | 33.94 | 33.97 | 32.65 | 32.82 | 32.82 | -2.73% | 1,137,601 |
| Sep 11, 2025 | 34.15 | 34.74 | 33.14 | 33.74 | 33.74 | 1.41% | 2,096,187 |
| Sep 10, 2025 | 36.00 | 36.39 | 33.16 | 33.27 | 33.27 | -8.09% | 1,806,497 |
| Sep 9, 2025 | 33.97 | 36.26 | 33.84 | 36.20 | 36.20 | 8.00% | 1,568,028 |
| Sep 8, 2025 | 33.95 | 34.30 | 32.70 | 33.52 | 33.52 | -1.06% | 1,265,613 |
Page 1 of 136