Par Pacific Inc. (PARR)
NYSE: PARR
· Real-Time Price · USD
34.32
-0.88 (-2.50%)
At close: Oct 03, 2025, 3:59 PM
34.78
1.34%
After-hours: Oct 03, 2025, 06:55 PM EDT
PARR Option Overview
Overview for all option chains of PARR. As of October 05, 2025, PARR options have an IV of 87.03% and an IV rank of 32.61%. The volume is 52 contracts, which is 39.69% of average daily volume of 131 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.03%IV Rank
32.61%Historical Volatility
52.9%IV Low
69.56% on Apr 28, 2025IV High
123.13% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
8,349Put-Call Ratio
0.28Put Open Interest
1,845Call Open Interest
6,504Open Interest Avg (30-day)
8,026Today vs Open Interest Avg (30-day)
104.02%Option Volume
Today's Volume
52Put-Call Ratio
0.18Put Volume
8Call Volume
44Volume Avg (30-day)
131Today vs Volume Avg (30-day)
39.69%Option Chain Statistics
This table provides a comprehensive overview of all PARR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 23 | 0 | 0 | 214 | 331 | 1.55 | 87.03% | 35 |
| Nov 21, 2025 | 2 | 0 | 0 | 290 | 69 | 0.24 | 68.36% | 30 |
| Dec 19, 2025 | 16 | 3 | 0.19 | 2,368 | 1,412 | 0.6 | 60.07% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 5 | 0 | 3,563 | 17 | 0 | 61.71% | 30 |
| Jul 17, 2026 | 3 | 0 | 0 | 69 | 16 | 0.23 | 57.06% | 30 |