(PAUG)
CBOE: PAUG
· Real-Time Price · USD
42.55
0.06 (0.14%)
At close: Oct 06, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
444
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
has
444
shares failed to deliver, representing 0.23%
of the average daily volume of
193,751
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 41.96 | 444 | +2014.29% |
| Aug 29, 2025 | 41.79 | 21 | +425.00% |
| Jul 15, 2025 | 40.75 | 4 | -99.39% |
| Apr 30, 2025 | 37.74 | 652 | -50.76% |
| Feb 06, 2025 | 39.19 | 1,324 | +350.34% |
| Jan 31, 2025 | 39.06 | 294 | +415.79% |
| Dec 31, 2024 | 38.5 | 57 | -64.38% |
| Nov 20, 2024 | 38.43 | 160 | +60.00% |
| Oct 30, 2024 | 38.04 | 100 | -87.78% |
| Sep 27, 2024 | 37.81 | 818 | -77.30% |
| Aug 29, 2024 | 37.25 | 3,603 | +426.75% |
| Jul 30, 2024 | 36.83 | 684 | -95.31% |
| Jun 14, 2024 | 36.36 | 14,594 | +754.95% |
| May 31, 2024 | 35.95 | 1,707 | +2447.76% |
| Mar 20, 2024 | 35.23 | 67 | -71.49% |
| Feb 09, 2024 | 34.46 | 235 | +612.12% |
| Jan 16, 2024 | 33.39 | 33 | +1550.00% |
| Dec 29, 2023 | 33.37 | 2 | -99.88% |
| Nov 30, 2023 | 32.39 | 1,691 | +250.10% |
| Oct 31, 2023 | 30.66 | 483 | -53.15% |
| Sep 28, 2023 | 31.08 | 1,031 | -94.32% |
| Aug 14, 2023 | 31.83 | 18,158 | +862.27% |
| Jul 31, 2023 | 32.2 | 1,887 | -64.23% |
| Jun 26, 2023 | 30.41 | 5,275 | -34.78% |
| May 31, 2023 | 29.74 | 8,088 | +3576.36% |
| Apr 28, 2023 | 29.75 | 220 | -56.69% |
| Mar 31, 2023 | 29.5 | 508 | -77.93% |
| Feb 28, 2023 | 28.97 | 2,302 | -53.06% |
| Jan 31, 2023 | 29.37 | 4,904 | n/a |