Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
246.20
1.20 (0.49%)
At close: Jun 16, 2025, 3:59 PM
246.40
0.08%
After-hours: Jun 16, 2025, 07:48 PM EDT
Paycom Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 246.55 | 248.05 | 243.67 | 246.41 | 246.41 | n/a | 478,835 |
| Jun 13, 2025 | 248.13 | 248.83 | 243.65 | 245.00 | 245.00 | -0.57% | 552,423 |
| Jun 12, 2025 | 253.61 | 253.61 | 246.24 | 250.85 | 250.85 | 2.39% | 685,856 |
| Jun 11, 2025 | 254.63 | 255.46 | 250.75 | 251.80 | 251.80 | 0.38% | 484,328 |
| Jun 10, 2025 | 257.89 | 258.59 | 252.56 | 254.12 | 254.12 | 0.92% | 501,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.