Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
227.57
1.18 (0.52%)
At close: May 01, 2025, 3:59 PM
227.00
-0.25%
After-hours: May 01, 2025, 05:46 PM EDT
Paycom Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 224.14 | n/a | 226.97 | n/a | 220.77 | n/a | 226.39 | n/a | n/a | 588,605 |
| Apr 29, 2025 | 225.75 | 225.75 | 229.75 | 229.75 | 225.21 | 225.21 | 228.56 | 228.56 | 0.96% | 410,345 |
| Apr 28, 2025 | 227.78 | 227.78 | 229.46 | 229.46 | 224.50 | 224.50 | 226.49 | 226.49 | -0.91% | 507,832 |
| Apr 25, 2025 | 225.43 | 225.43 | 228.86 | 228.86 | 223.80 | 223.80 | 227.60 | 227.60 | 0.49% | 348,959 |
| Apr 24, 2025 | 218.67 | 218.67 | 226.52 | 226.52 | 217.06 | 217.06 | 225.86 | 225.86 | -0.76% | 331,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.