Price Alert

Paycom Software Inc. (PAYC)

NYSE: PAYC · Real-Time Price · USD

201.89

0.51 (0.25%)

At close: Oct 03, 2025, 3:59 PM

204.93

1.51%

After-hours: Oct 03, 2025, 07:56 PM EDT

PAYC Option Overview

Overview for all option chains of PAYC. As of October 05, 2025, PAYC options have an IV of 75.47% and an IV rank of 203.17%. The volume is 647 contracts, which is 222.34% of average daily volume of 291 contracts. The volume put-call ratio is 2.11, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.47%

IV Rank

100%

Historical Volatility

29.52%

IV Low

41.38% on Dec 31, 2024

IV High

58.16% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

11,775

Put-Call Ratio

1.1

Put Open Interest

6,155

Call Open Interest

5,620

Open Interest Avg (30-day)

9,674

Today vs Open Interest Avg (30-day)

121.72%

Option Volume

Today's Volume

647

Put-Call Ratio

2.11

Put Volume

439

Call Volume

208

Volume Avg (30-day)

291

Today vs Volume Avg (30-day)

222.34%

Option Chain Statistics

This table provides a comprehensive overview of all PAYC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	19	415	21.84	919	971	1.06	75.47%	210
Nov 21, 2025	105	13	0.12	1,066	805	0.76	62.51%	230
Jan 16, 2026	16	1	0.06	1,889	2,559	1.35	51.66%	200
Feb 20, 2026	1	0	0	83	94	1.13	48.98%	185
May 15, 2026	0	6	0	18	8	0.44	42.67%	200
Jun 18, 2026	2	2	1	583	588	1.01	43.57%	230
Dec 18, 2026	11	0	0	403	523	1.3	41.35%	195
Jan 15, 2027	54	2	0.04	594	451	0.76	40.88%	190
Dec 17, 2027	0	0	0	65	156	2.4	41.3%	200