Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
246.20
1.20 (0.49%)
At close: Jun 16, 2025, 3:59 PM
246.40
0.08%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical PAYC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.26% | 0.47 | 793 | 540 | 253 | 958 | +9 | +0.95% | 63.72K | 172.04K |
| 06/12/25 | -1.09% | 3 | 12 | 3 | 9 | 949 | +0 | +0.00% | 1.33K | 4.18K |
| 06/11/25 | -1.11% | 0 | 2 | 2 | 0 | 949 | -1 | -0.11% | 1.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.