Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
225.17
7.99 (3.68%)
At close: Aug 18, 2025, 3:59 PM
216.00
-4.07%
After-hours: Aug 18, 2025, 07:52 PM EDT
PAYC Option Overview
Overview for all option chains of PAYC. As of August 15, 2025, PAYC options have an IV of 244.81% and an IV rank of 875.56%. The volume is 684 contracts, which is 133.59% of average daily volume of 512 contracts. The volume put-call ratio is 9.36, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
244.81%IV Rank
875.56%Historical Volatility
31.89%IV Low
41.53% on Nov 18, 2024IV High
64.75% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
14,044Put-Call Ratio
0.95Put Open Interest
6,850Call Open Interest
7,194Open Interest Avg (30-day)
12,727Today vs Open Interest Avg (30-day)
110.35%Option Volume
Today's Volume
684Put-Call Ratio
9.36Put Volume
618Call Volume
66Volume Avg (30-day)
512Today vs Volume Avg (30-day)
133.59%Option Chain Statistics
This table provides a comprehensive overview of all PAYC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 17 | 485 | 28.53 | 2,986 | 1,580 | 0.53 | 244.81% | 220 |
| Sep 19, 2025 | 10 | 111 | 11.1 | 394 | 951 | 2.41 | 45.28% | 240 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 40.42% | 140 |
| Nov 21, 2025 | 3 | 8 | 2.67 | 709 | 661 | 0.93 | 46.17% | 230 |
| Jan 16, 2026 | 4 | 3 | 0.75 | 1,742 | 2,200 | 1.26 | 43.85% | 200 |
| Feb 20, 2026 | 0 | 3 | 0 | 49 | 75 | 1.53 | 40.83% | 160 |
| Jun 18, 2026 | 2 | 0 | 0 | 570 | 298 | 0.52 | 40.66% | 220 |
| Dec 18, 2026 | 0 | 4 | 0 | 279 | 490 | 1.76 | 41.95% | 195 |
| Jan 15, 2027 | 7 | 4 | 0.57 | 457 | 448 | 0.98 | 41.75% | 190 |
| Dec 17, 2027 | 22 | 0 | 0 | 8 | 147 | 18.38 | 42.52% | 200 |