Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
227.57
1.18 (0.52%)
At close: May 01, 2025, 3:59 PM
Historical PAYC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.44% | 0.02 | 44 | 43 | 1 | 1.45K | -10 | -0.69% | 0 | 0 |
| 04/16/25 | -1.55% | 9.44 | 407 | 39 | 368 | 1.46K | -351 | -19.39% | 6.28K | 156.08K |
| 04/15/25 | -0.43% | 0.11 | 20 | 18 | 2 | 1.81K | +208 | +12.98% | 2.81K | 596 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.