Paychex Inc. (PAYX)
NASDAQ: PAYX
· Real-Time Price · USD
153.51
0.29 (0.19%)
At close: Jun 16, 2025, 3:59 PM
153.35
-0.10%
After-hours: Jun 16, 2025, 07:48 PM EDT
Paychex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 153.92 | 154.90 | 153.26 | 153.68 | 153.68 | n/a | 1,665,127 |
| Jun 13, 2025 | 152.57 | 153.92 | 152.10 | 153.22 | 153.22 | -0.30% | 2,525,656 |
| Jun 12, 2025 | 154.24 | 154.26 | 151.39 | 153.49 | 153.49 | 0.18% | 1,492,886 |
| Jun 11, 2025 | 155.57 | 155.57 | 153.44 | 154.04 | 154.04 | 0.36% | 1,653,522 |
| Jun 10, 2025 | 156.81 | 157.51 | 154.18 | 155.31 | 155.31 | 0.82% | 1,462,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.