Paychex Inc. (PAYX)
NASDAQ: PAYX
· Real-Time Price · USD
153.51
0.29 (0.19%)
At close: Jun 16, 2025, 3:59 PM
153.35
-0.10%
After-hours: Jun 16, 2025, 07:48 PM EDT
| Call Volume | 171 |
| Call Premium | 46.82K |
| Premium | 46.82K |
| Call Open Interest | 237 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 237 |
| Net Premium | 46.82K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 50 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 46.82K x 0 |
Historical PAYX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.43% | 588.38 | 4,715 | 8 | 4,707 | 30.94K | +3,825 | +14.11% | 1.68K | 637.59K |
| 06/12/25 | -0.49% | 26.54 | 7,795 | 283 | 7,512 | 27.11K | +3,132 | +13.06% | 27.53K | 1.46M |
| 06/11/25 | -0.98% | 66.77 | 6,574 | 97 | 6,477 | 23.98K | -181 | -0.75% | 22.16K | 1.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.