Paychex Inc. (PAYX)
NASDAQ: PAYX
· Real-Time Price · USD
124.61
1.19 (0.96%)
At close: Oct 03, 2025, 3:59 PM
124.45
-0.13%
After-hours: Oct 03, 2025, 06:03 PM EDT
PAYX Option Overview
Overview for all option chains of PAYX. As of October 05, 2025, PAYX options have an IV of 69.5% and an IV rank of 184.16%. The volume is 1,623 contracts, which is 61.15% of average daily volume of 2,654 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
69.5%IV Rank
100%Historical Volatility
18.05%IV Low
25.39% on Dec 04, 2024IV High
49.34% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
50,017Put-Call Ratio
0.58Put Open Interest
18,274Call Open Interest
31,743Open Interest Avg (30-day)
39,482Today vs Open Interest Avg (30-day)
126.68%Option Volume
Today's Volume
1,623Put-Call Ratio
0.41Put Volume
469Call Volume
1,154Volume Avg (30-day)
2,654Today vs Volume Avg (30-day)
61.15%Option Chain Statistics
This table provides a comprehensive overview of all PAYX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 719 | 198 | 0.28 | 12,272 | 8,304 | 0.68 | 69.5% | 130 |
| Nov 21, 2025 | 282 | 109 | 0.39 | 4,704 | 2,109 | 0.45 | 48.65% | 130 |
| Dec 19, 2025 | 54 | 7 | 0.13 | 3,414 | 1,337 | 0.39 | 41.04% | 140 |
| Jan 16, 2026 | 43 | 125 | 2.91 | 5,887 | 3,854 | 0.65 | 37.03% | 135 |
| Mar 20, 2026 | 17 | 25 | 1.47 | 2,177 | 1,036 | 0.48 | 34.08% | 130 |
| Jun 18, 2026 | 8 | 1 | 0.12 | 1,731 | 674 | 0.39 | 33.67% | 150 |
| Sep 18, 2026 | 16 | 4 | 0.25 | 381 | 413 | 1.08 | 30.2% | 145 |
| Jan 15, 2027 | 11 | 0 | 0 | 1,123 | 479 | 0.43 | 30.09% | 130 |
| Jan 21, 2028 | 4 | 0 | 0 | 54 | 68 | 1.26 | 26.34% | 110 |