Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
68.25
0.35 (0.52%)
At close: May 01, 2025, 3:59 PM
67.86
-0.58%
After-hours: May 01, 2025, 05:47 PM EDT
Prosperity Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67.37 | n/a | 68.00 | n/a | 66.73 | n/a | 67.90 | n/a | n/a | 960,633 |
| Apr 29, 2025 | 67.61 | 67.61 | 68.81 | 68.81 | 67.27 | 67.27 | 68.51 | 68.51 | 0.90% | 794,600 |
| Apr 28, 2025 | 67.13 | 67.13 | 67.80 | 67.80 | 66.76 | 66.76 | 67.73 | 67.73 | -1.14% | 652,800 |
| Apr 25, 2025 | 67.29 | 67.29 | 67.82 | 67.82 | 66.58 | 66.58 | 67.14 | 67.14 | -0.87% | 656,434 |
| Apr 24, 2025 | 66.69 | 66.69 | 67.70 | 67.70 | 66.31 | 66.31 | 67.66 | 67.66 | 0.77% | 635,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.