Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
67.64
0.01 (0.01%)
At close: Jun 16, 2025, 3:59 PM
Prosperity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.37 | 68.37 | 67.52 | 67.72 | 67.72 | n/a | 520,619 |
| Jun 13, 2025 | 68.36 | 68.55 | 67.46 | 67.63 | 67.63 | -0.13% | 621,500 |
| Jun 12, 2025 | 69.67 | 69.76 | 68.86 | 69.68 | 69.10 | 3.03% | 515,900 |
| Jun 11, 2025 | 71.42 | 71.42 | 69.73 | 69.97 | 69.39 | 0.42% | 482,923 |
| Jun 10, 2025 | 70.21 | 71.36 | 70.08 | 70.95 | 70.36 | 1.40% | 600,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.