Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
65.82
0.24 (0.37%)
At close: Oct 03, 2025, 3:59 PM
65.82
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 65.76 | 66.74 | 65.70 | 65.82 | 65.82 | 0.37% | 1,071,305 |
| Oct 2, 2025 | 66.80 | 67.31 | 65.23 | 65.58 | 65.58 | -2.06% | 1,703,705 |
| Oct 1, 2025 | 66.52 | 67.10 | 66.03 | 66.96 | 66.96 | 0.92% | 1,510,723 |
| Sep 30, 2025 | 66.34 | 66.66 | 65.22 | 66.35 | 66.35 | 0.58% | 1,175,200 |
| Sep 29, 2025 | 66.55 | 66.74 | 65.26 | 65.97 | 65.97 | -0.87% | 926,900 |
| Sep 26, 2025 | 66.45 | 67.10 | 66.10 | 66.55 | 66.55 | 0.74% | 857,900 |
| Sep 25, 2025 | 65.51 | 66.09 | 65.11 | 66.06 | 66.06 | 1.01% | 799,000 |
| Sep 24, 2025 | 65.31 | 65.51 | 64.94 | 65.40 | 65.40 | 0.43% | 839,300 |
| Sep 23, 2025 | 65.80 | 66.51 | 64.99 | 65.12 | 65.12 | -0.58% | 897,800 |
| Sep 22, 2025 | 65.91 | 66.07 | 64.98 | 65.50 | 65.50 | -0.73% | 913,500 |
| Sep 19, 2025 | 66.98 | 66.98 | 65.93 | 65.98 | 65.98 | -1.58% | 1,895,900 |
| Sep 18, 2025 | 66.10 | 67.39 | 66.01 | 67.04 | 67.04 | 1.85% | 1,300,336 |
| Sep 17, 2025 | 65.31 | 66.97 | 64.99 | 65.82 | 65.82 | 0.94% | 1,469,700 |
| Sep 16, 2025 | 65.79 | 65.98 | 64.27 | 65.21 | 65.21 | -0.99% | 1,102,346 |
| Sep 15, 2025 | 67.25 | 67.52 | 65.86 | 65.86 | 65.86 | -2.92% | 794,502 |
| Sep 12, 2025 | 67.70 | 68.15 | 67.22 | 67.84 | 67.26 | 0.10% | 1,039,428 |
| Sep 11, 2025 | 67.32 | 67.77 | 66.83 | 67.77 | 67.19 | 0.67% | 971,547 |
| Sep 10, 2025 | 67.09 | 67.47 | 66.74 | 67.32 | 66.74 | 0.63% | 898,135 |
| Sep 9, 2025 | 68.01 | 68.03 | 66.76 | 66.90 | 66.33 | -1.63% | 945,301 |
| Sep 8, 2025 | 67.97 | 68.15 | 66.96 | 68.01 | 67.43 | -0.03% | 1,306,100 |
Page 1 of 136