Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
65.82
0.24 (0.37%)
At close: Oct 03, 2025, 3:59 PM
65.82
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
PB Option Overview
Overview for all option chains of PB. As of October 05, 2025, PB options have an IV of 68.01% and an IV rank of 97.27%. The volume is 30 contracts, which is 500% of average daily volume of 6 contracts. The volume put-call ratio is 1.31, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.01%IV Rank
97.27%Historical Volatility
19.12%IV Low
34.69% on Jul 18, 2025IV High
68.95% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
636Put-Call Ratio
0.85Put Open Interest
292Call Open Interest
344Open Interest Avg (30-day)
597Today vs Open Interest Avg (30-day)
106.53%Option Volume
Today's Volume
30Put-Call Ratio
1.31Put Volume
17Call Volume
13Volume Avg (30-day)
6Today vs Volume Avg (30-day)
500%Option Chain Statistics
This table provides a comprehensive overview of all PB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 7 | 0 | 16 | 15 | 0.94 | 68.01% | 65 |
| Nov 21, 2025 | 0 | 0 | 0 | 1 | 10 | 10 | 50.7% | 65 |
| Dec 19, 2025 | 0 | 0 | 0 | 251 | 68 | 0.27 | 45.32% | 65 |
| Mar 20, 2026 | 13 | 10 | 0.77 | 76 | 199 | 2.62 | 34.79% | 70 |