Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
67.73
0.34 (0.50%)
At close: Aug 20, 2025, 3:59 PM
67.71
-0.03%
After-hours: Aug 20, 2025, 05:48 PM EDT
PB Option Overview
Overview for all option chains of PB. As of August 21, 2025, PB options have an IV of 62.93% and an IV rank of 184.01%. The volume is 0 contracts, which is n/a of average daily volume of 17 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
62.93%IV Rank
184.01%Historical Volatility
23.99%IV Low
34.14% on Feb 28, 2025IV High
49.79% on Jul 09, 2025Open Interest (OI)
Today's Open Interest
779Put-Call Ratio
0.8Put Open Interest
347Call Open Interest
432Open Interest Avg (30-day)
744Today vs Open Interest Avg (30-day)
104.7%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
17Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all PB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 177 | 129 | 0.73 | 62.93% | 70 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.86% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 225 | 66 | 0.29 | 37.64% | 65 |
| Mar 20, 2026 | 0 | 0 | 0 | 30 | 152 | 5.07 | 32.61% | 60 |