Pembina Pipeline Corporat... (PBA)
NYSE: PBA
· Real-Time Price · USD
37.61
-0.85 (-2.21%)
At close: Jun 16, 2025, 3:59 PM
37.60
-0.03%
After-hours: Jun 16, 2025, 07:17 PM EDT
Pembina Pipeline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.91 | 38.08 | 37.45 | 37.61 | 37.61 | n/a | 1,644,204 |
| Jun 13, 2025 | 38.41 | 38.96 | 37.95 | 38.46 | 37.94 | 2.26% | 1,496,899 |
| Jun 12, 2025 | 37.70 | 38.06 | 37.52 | 38.06 | 37.54 | -1.04% | 816,300 |
| Jun 11, 2025 | 37.70 | 37.70 | 37.24 | 37.55 | 37.04 | -1.34% | 1,184,700 |
| Jun 10, 2025 | 37.51 | 37.82 | 37.35 | 37.40 | 36.89 | -0.40% | 1,038,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.