Price Alert

Pembina Pipeline Corporat... (PBA)

NYSE: PBA · Real-Time Price · USD

42.13

2.43 (6.12%)

At close: Oct 03, 2025, 3:59 PM

42.01

-0.27%

After-hours: Oct 03, 2025, 07:52 PM EDT

PBA Option Overview

Overview for all option chains of PBA. As of October 05, 2025, PBA options have an IV of 95.54% and an IV rank of 107.1%. The volume is 13,704 contracts, which is 1924.72% of average daily volume of 712 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

95.54%

IV Rank

100%

Historical Volatility

21.16%

IV Low

33.48% on Jul 18, 2025

IV High

91.43% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

5,587

Put-Call Ratio

0.09

Put Open Interest

474

Call Open Interest

5,113

Open Interest Avg (30-day)

3,207

Today vs Open Interest Avg (30-day)

174.21%

Option Volume

Today's Volume

13,704

Put-Call Ratio

Put Volume

Call Volume

13,700

Volume Avg (30-day)

712

Today vs Volume Avg (30-day)

1924.72%

Option Chain Statistics

This table provides a comprehensive overview of all PBA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	10,841	2	0	1,517	25	0.02	95.54%	40
Nov 21, 2025	1,916	2	0	995	348	0.35	55.42%	35
Dec 19, 2025	0	0	0	0	0	0	7.05%	70
Jan 16, 2026	0	0	0	2,101	0	0	n/a	7.5
Feb 20, 2026	886	0	0	478	76	0.16	41.62%	35
May 15, 2026	57	0	0	22	25	1.14	40.66%	35