Pembina Pipeline Corporat... (PBA)
NYSE: PBA
· Real-Time Price · USD
36.93
0.27 (0.74%)
At close: Aug 19, 2025, 3:59 PM
37.11
0.49%
Pre-market: Aug 20, 2025, 04:09 AM EDT
PBA Option Overview
Overview for all option chains of PBA. As of August 20, 2025, PBA options have an IV of 42.67% and an IV rank of 54.42%. The volume is 34 contracts, which is 51.52% of average daily volume of 66 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
42.67%IV Rank
54.42%Historical Volatility
16.54%IV Low
34.28% on Mar 25, 2025IV High
49.7% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
4,262Put-Call Ratio
0.15Put Open Interest
564Call Open Interest
3,698Open Interest Avg (30-day)
1,806Today vs Open Interest Avg (30-day)
235.99%Option Volume
Today's Volume
34Put-Call Ratio
0.13Put Volume
4Call Volume
30Volume Avg (30-day)
66Today vs Volume Avg (30-day)
51.52%Option Chain Statistics
This table provides a comprehensive overview of all PBA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 4 | 0 | 533 | 123 | 0.23 | 42.67% | 35 |
| Oct 17, 2025 | 0 | 0 | 0 | 12 | 1 | 0.08 | 34.87% | 35 |
| Nov 21, 2025 | 2 | 0 | 0 | 846 | 369 | 0.44 | 38.95% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,101 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 28 | 0 | 0 | 206 | 71 | 0.34 | 32.78% | 35 |