PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
16.62
-0.56 (-3.26%)
At close: May 01, 2025, 3:59 PM
17.00
2.29%
After-hours: May 01, 2025, 06:08 PM EDT
PBF Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.77 | n/a | 17.24 | n/a | 16.35 | n/a | 17.18 | n/a | n/a | 3,593,270 |
| Apr 29, 2025 | 16.97 | 16.97 | 17.33 | 17.33 | 16.78 | 16.78 | 17.22 | 17.22 | 0.23% | 2,529,516 |
| Apr 28, 2025 | 16.30 | 16.30 | 17.14 | 17.14 | 16.20 | 16.20 | 17.08 | 17.08 | -0.81% | 2,907,903 |
| Apr 25, 2025 | 15.88 | 15.88 | 16.32 | 16.32 | 15.72 | 15.72 | 16.30 | 16.30 | -4.57% | 1,810,422 |
| Apr 24, 2025 | 16.18 | 16.18 | 16.40 | 16.40 | 15.79 | 15.79 | 16.06 | 16.06 | -1.47% | 2,205,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.