PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
22.81
1.62 (7.65%)
At close: Jun 16, 2025, 3:59 PM
23.10
1.27%
Pre-market: Jun 17, 2025, 07:38 AM EDT
PBF Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.66 | 23.15 | 21.38 | 22.88 | 22.88 | n/a | 5,937,429 |
| Jun 13, 2025 | 21.43 | 21.84 | 20.61 | 21.19 | 21.19 | -7.39% | 4,922,369 |
| Jun 12, 2025 | 20.75 | 20.86 | 20.37 | 20.83 | 20.83 | -1.70% | 1,764,131 |
| Jun 11, 2025 | 20.52 | 21.36 | 20.17 | 21.17 | 21.17 | 1.63% | 4,162,279 |
| Jun 10, 2025 | 19.50 | 20.79 | 19.47 | 20.24 | 20.24 | -4.39% | 4,530,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.