PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
22.81
1.62 (7.65%)
At close: Jun 16, 2025, 3:59 PM
23.22
1.80%
Pre-market: Jun 17, 2025, 06:19 AM EDT
Historical PBF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +5.63% | 0.04 | 7,994 | 7,697 | 297 | 41.96K | +4,927 | +13.31% | 3.53M | 17.65K |
| 06/13/25 | -1.12% | 0 | 5,894 | 5,889 | 5 | 37.03K | +107 | +0.29% | 2.31M | 753 |
| 06/12/25 | +0.39% | 1.79 | 326 | 117 | 209 | 36.92K | +271 | +0.74% | 11.16K | 13.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.