PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
16.62
-0.56 (-3.26%)
At close: May 01, 2025, 3:59 PM
17.00
2.29%
After-hours: May 01, 2025, 06:08 PM EDT
Historical PBF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.47% | 0.62 | 217 | 134 | 83 | 34.64K | +455 | +1.33% | 8.93K | 6.62K |
| 04/28/25 | +4.79% | 0.15 | 909 | 788 | 121 | 34.18K | +228 | +0.67% | 101.2K | 10.84K |
| 04/25/25 | +2.64% | 5.56 | 269 | 41 | 228 | 33.95K | -627 | -1.81% | 712 | 17.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.