Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
8.78
0.10 (1.15%)
At close: May 01, 2025, 3:59 PM
8.74
-0.40%
After-hours: May 01, 2025, 06:05 PM EDT
Pitney Bowes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.37 | n/a | 8.73 | n/a | 8.35 | n/a | 8.68 | n/a | n/a | 1,697,005 |
| Apr 29, 2025 | 8.45 | 8.45 | 8.61 | 8.61 | 8.42 | 8.42 | 8.59 | 8.59 | -1.04% | 2,068,200 |
| Apr 28, 2025 | 8.54 | 8.54 | 8.64 | 8.64 | 8.40 | 8.40 | 8.54 | 8.54 | -0.58% | 1,627,500 |
| Apr 25, 2025 | 8.36 | 8.36 | 8.51 | 8.51 | 8.30 | 8.30 | 8.47 | 8.47 | -0.82% | 1,302,323 |
| Apr 24, 2025 | 8.29 | 8.29 | 8.47 | 8.47 | 8.24 | 8.24 | 8.47 | 8.47 | 0.00% | 1,788,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.