Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
10.53
0.25 (2.43%)
At close: Jun 16, 2025, 3:59 PM
10.50
-0.24%
Pre-market: Jun 17, 2025, 04:56 AM EDT
Pitney Bowes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.42 | 10.60 | 10.35 | 10.53 | 10.53 | n/a | 1,801,843 |
| Jun 13, 2025 | 10.26 | 10.43 | 10.20 | 10.28 | 10.28 | -2.37% | 1,929,214 |
| Jun 12, 2025 | 10.42 | 10.50 | 10.33 | 10.49 | 10.49 | 2.04% | 1,409,018 |
| Jun 11, 2025 | 10.56 | 10.80 | 10.42 | 10.45 | 10.45 | -0.38% | 2,081,541 |
| Jun 10, 2025 | 10.55 | 10.75 | 10.46 | 10.49 | 10.49 | 0.38% | 1,931,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.