Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
11.84
0.54 (4.78%)
At close: Aug 22, 2025, 3:59 PM
11.99
1.27%
After-hours: Aug 22, 2025, 06:26 PM EDT
PBI Option Overview
Overview for all option chains of PBI. As of August 22, 2025, PBI options have an IV of 62.18% and an IV rank of n/a. The volume is 1,739 contracts, which is 92.5% of average daily volume of 1,880 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
62.18%IV Rank
< 0.01%Historical Volatility
44.62%IV Low
69.42% on Feb 17, 2025IV High
113.39% on Jul 30, 2025Open Interest (OI)
Today's Open Interest
119,561Put-Call Ratio
0.19Put Open Interest
19,184Call Open Interest
100,377Open Interest Avg (30-day)
111,085Today vs Open Interest Avg (30-day)
107.63%Option Volume
Today's Volume
1,739Put-Call Ratio
0.17Put Volume
256Call Volume
1,483Volume Avg (30-day)
1,880Today vs Volume Avg (30-day)
92.5%Option Chain Statistics
This table provides a comprehensive overview of all PBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 623 | 6 | 0.01 | 4,360 | 2,340 | 0.54 | 62.18% | 11 |
| Oct 17, 2025 | 173 | 198 | 1.14 | 22,377 | 5,844 | 0.26 | 62.27% | 7 |
| Jan 16, 2026 | 586 | 52 | 0.09 | 49,398 | 6,042 | 0.12 | 50.34% | 7 |
| Apr 17, 2026 | 71 | 0 | 0 | 28 | 27 | 0.96 | 50.92% | 11 |
| Jan 15, 2027 | 30 | 0 | 0 | 24,214 | 4,931 | 0.2 | 57.83% | 5 |