Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
10.53
0.25 (2.43%)
At close: Jun 16, 2025, 3:59 PM
10.50
-0.24%
Pre-market: Jun 17, 2025, 04:56 AM EDT
Historical PBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.06% | 0 | 1,897 | 1,895 | 2 | 100.69K | +966 | +0.97% | 242.34K | 364 |
| 06/13/25 | +0.19% | 0.01 | 2,773 | 2,757 | 16 | 99.72K | -110 | -0.11% | 124.69K | 3.17K |
| 06/12/25 | +0.67% | 0.01 | 235 | 232 | 3 | 99.83K | +1,332 | +1.35% | 48.26K | 25 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.