Potbelly Corporation

NASDAQ: PBPB · Real-Time Price · USD
12.38
0.13 (1.06%)
At close: Aug 21, 2025, 3:59 PM
12.38
0.00%
After-hours: Aug 21, 2025, 04:20 PM EDT

PBPB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 12.10 12.38 11.91 12.38 12.38 1.06% 157,561
Aug 20, 2025 12.35 12.52 12.24 12.25 12.25 -0.89% 124,400
Aug 19, 2025 12.52 12.62 12.21 12.36 12.36 -0.40% 217,002
Aug 18, 2025 12.45 12.57 12.26 12.41 12.41 -0.88% 139,742
Aug 15, 2025 12.55 12.56 12.24 12.52 12.52 0.48% 254,200
Aug 14, 2025 12.62 12.68 12.27 12.46 12.46 -2.27% 142,633
Aug 13, 2025 12.94 12.99 12.66 12.75 12.75 -0.78% 196,300
Aug 12, 2025 12.73 12.93 12.49 12.85 12.85 1.98% 261,933
Aug 11, 2025 12.53 12.61 12.14 12.60 12.60 0.40% 222,600
Aug 8, 2025 13.00 13.03 12.39 12.55 12.55 -3.61% 329,319
Aug 7, 2025 12.91 13.67 12.75 13.02 13.02 13.12% 511,400
Aug 6, 2025 11.12 11.54 11.00 11.51 11.51 3.79% 343,513
Aug 5, 2025 11.62 11.72 10.83 11.09 11.09 -3.65% 526,418
Aug 4, 2025 11.50 11.74 11.35 11.51 11.51 0.26% 323,700
Aug 1, 2025 11.85 11.86 11.31 11.48 11.48 -4.57% 247,700
Jul 31, 2025 12.03 12.21 11.82 12.03 12.03 -0.99% 298,000
Jul 30, 2025 12.05 12.44 11.99 12.15 12.15 1.93% 186,032
Jul 29, 2025 12.31 12.31 11.82 11.92 11.92 -1.65% 272,013
Jul 28, 2025 12.58 12.71 12.06 12.12 12.12 -3.50% 186,700
Jul 25, 2025 12.70 12.92 12.42 12.56 12.56 -0.63% 171,700