Potbelly Corporation (PBPB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Potbelly Corporation

    NASDAQ: PBPB · Real-Time Price · USD
    17.08
    0.04 (0.23%)
    At close: Oct 03, 2025, 3:59 PM
    17.08
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    PBPB Option Overview

    Overview for all option chains of PBPB. As of October 05, 2025, PBPB options have an IV of 148% and an IV rank of 154.65%. The volume is 40 contracts, which is 27.03% of average daily volume of 148 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    148%
    IV Rank
    100%
    Historical Volatility
    80.49%
    IV Low
    52.19% on Feb 27, 2025
    IV High
    114.14% on Aug 08, 2025

    Open Interest (OI)

    Today's Open Interest
    3,202
    Put-Call Ratio
    0.55
    Put Open Interest
    1,138
    Call Open Interest
    2,064
    Open Interest Avg (30-day)
    2,807
    Today vs Open Interest Avg (30-day)
    114.07%

    Option Volume

    Today's Volume
    40
    Put-Call Ratio
    0.11
    Put Volume
    4
    Call Volume
    36
    Volume Avg (30-day)
    148
    Today vs Volume Avg (30-day)
    27.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all PBPB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 35 2 0.06 880 888 1.01 148% 16
    Nov 21, 2025 0 0 0 0 0 0 52.26% 9
    Jan 16, 2026 0 0 0 780 124 0.16 58.25% 12
    Apr 17, 2026 1 2 2 404 126 0.31 36.56% 14
    Dec 18, 2026 0 0 0 0 0 0 17.56% 95

    Add to Watchlist