Petróleo Brasileiro S.A. ... (PBR)
NYSE: PBR
· Real-Time Price · USD
12.71
0.01 (0.08%)
At close: Jun 16, 2025, 3:59 PM
12.70
-0.12%
After-hours: Jun 16, 2025, 07:59 PM EDT
Petróleo Brasileiro S.A. - Petrobras Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.70 | 12.98 | 12.66 | 12.74 | n/a | n/a | 33,658,083 |
| Jun 13, 2025 | 12.70 | 12.81 | 12.52 | 12.70 | 12.70 | -0.31% | 44,421,730 |
| Jun 12, 2025 | 12.02 | 12.42 | 12.00 | 12.40 | 12.40 | -2.36% | 37,139,128 |
| Jun 11, 2025 | 11.80 | 12.09 | 11.70 | 12.07 | 12.07 | -2.66% | 30,317,710 |
| Jun 10, 2025 | 11.33 | 11.67 | 11.32 | 11.61 | 11.61 | -3.81% | 26,602,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.