Petróleo Brasileiro S.A. ... (PBR)
NYSE: PBR
· Real-Time Price · USD
11.35
0.06 (0.53%)
At close: May 01, 2025, 3:59 PM
11.37
0.20%
After-hours: May 01, 2025, 05:30 PM EDT
| Call Volume | 231 |
| Call Premium | 110K |
| Premium | 110K |
| Call Open Interest | 11.86K |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 11.86K |
| Net Premium | 110K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 60.66 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 110K x 0 |
Historical PBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.52% | 0.72 | 15,448 | 9,003 | 6,445 | 865.92K | +4,539 | +0.53% | 581.59K | 345.82K |
| 04/28/25 | -0.09% | 0.41 | 10,282 | 7,301 | 2,981 | 861.38K | -55,786 | -6.08% | 279.06K | 152.34K |
| 04/25/25 | +1.15% | 0.74 | 38,121 | 21,853 | 16,268 | 917.17K | +622 | +0.07% | 743.11K | 1.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.