Petróleo Brasileiro S.A. ... (PBR)
NYSE: PBR
· Real-Time Price · USD
12.71
0.01 (0.08%)
At close: Jun 16, 2025, 3:59 PM
| Call Volume | 3.09K |
| Call Premium | 255.78K |
| Premium | 530.24K |
| Call Open Interest | 10.14K |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 31.83K |
| Net Premium | 169.69K |
| Put Volume | 6.09K |
| Put Premium | 274.46K |
| P/C Ratio | 1.97 |
| Put Open Interest | 21.69K |
| IV Rank | 44.68 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -104.78K x -274.46K |
Historical PBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.00% | 0.21 | 55,401 | 45,676 | 9,725 | 862.47K | +4,096 | +0.48% | 1.91M | 636.33K |
| 06/12/25 | +3.16% | 0.37 | 21,763 | 15,873 | 5,890 | 858.37K | +10,365 | +1.22% | 601.87K | 396.97K |
| 06/11/25 | +2.29% | 0.37 | 26,377 | 19,201 | 7,176 | 848K | +5,563 | +0.66% | 724.39K | 420.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.