Petróleo Brasileiro S.A. - Petrobras (PBR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Petróleo Brasileiro S.A. ...

    NYSE: PBR · Real-Time Price · USD
    12.40
    -0.04 (-0.32%)
    At close: Oct 03, 2025, 3:59 PM
    12.48
    0.66%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    PBR Option Overview

    Overview for all option chains of PBR. As of October 05, 2025, PBR options have an IV of 108.88% and an IV rank of 94.18%. The volume is 17,202 contracts, which is 95.2% of average daily volume of 18,069 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    108.88%
    IV Rank
    94.18%
    Historical Volatility
    24.21%
    IV Low
    44.05% on Dec 03, 2024
    IV High
    112.89% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    909,191
    Put-Call Ratio
    1.21
    Put Open Interest
    498,664
    Call Open Interest
    410,527
    Open Interest Avg (30-day)
    806,590
    Today vs Open Interest Avg (30-day)
    112.72%

    Option Volume

    Today's Volume
    17,202
    Put-Call Ratio
    1.01
    Put Volume
    8,648
    Call Volume
    8,554
    Volume Avg (30-day)
    18,069
    Today vs Volume Avg (30-day)
    95.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all PBR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 426 168 0.39 2,931 607 0.21 117.66% 12.5
    Oct 17, 2025 4,028 1,058 0.26 42,429 27,170 0.64 81.3% 12.5
    Oct 24, 2025 22 2 0.09 1,726 1,295 0.75 124.37% 13
    Oct 31, 2025 71 221 3.11 1,438 577 0.4 100.11% 12.5
    Nov 07, 2025 45 1 0.02 143 156 1.09 100.85% 12.5
    Nov 14, 2025 23 22 0.96 33 62 1.88 87.83% 12
    Nov 21, 2025 216 75 0.35 37,454 25,006 0.67 42.71% 13
    Dec 19, 2025 148 263 1.78 33,677 16,719 0.5 91.02% 12
    Jan 16, 2026 1,845 2 0 147,229 181,229 1.23 39.19% 15
    Mar 20, 2026 74 7 0.09 29,082 53,363 1.83 42.25% 13
    Apr 17, 2026 2 0 0 305 463 1.52 56.06% 11
    Jun 18, 2026 69 4,624 67.01 23,424 35,171 1.5 40.34% 12
    Sep 18, 2026 45 8 0.18 9,932 13,581 1.37 43.05% 12
    Dec 18, 2026 1,317 0 0 37,281 71,181 1.91 41.98% 13
    Jan 15, 2027 91 20 0.22 40,123 67,072 1.67 41.84% 15
    Dec 17, 2027 85 2,149 25.28 1,150 4,699 4.09 38.46% 12
    Jan 21, 2028 47 28 0.6 2,170 313 0.14 45.06% 12

    Add to Watchlist