Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Petróleo Brasileiro S.A. ...

    NYSE: PBR · Real-Time Price · USD
    12.12
    0.05 (0.41%)
    At close: Aug 18, 2025, 1:14 PM

    PBR Option Overview

    Overview for all option chains of PBR. As of August 17, 2025, PBR options have an IV of 129.66% and an IV rank of 140.23%. The volume is 25,121 contracts, which is 157.81% of average daily volume of 15,919 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    129.66%
    IV Rank
    140.23%
    Historical Volatility
    30.12%
    IV Low
    45.99% on Dec 03, 2024
    IV High
    105.66% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    878,567
    Put-Call Ratio
    1.65
    Put Open Interest
    547,061
    Call Open Interest
    331,506
    Open Interest Avg (30-day)
    750,419
    Today vs Open Interest Avg (30-day)
    117.08%

    Option Volume

    Today's Volume
    25,121
    Put-Call Ratio
    0.9
    Put Volume
    11,925
    Call Volume
    13,196
    Volume Avg (30-day)
    15,919
    Today vs Volume Avg (30-day)
    157.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all PBR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 970 1,446 1.49 3,068 3,420 1.11 193.47% 12
    Aug 29, 2025 317 239 0.75 3,041 2,424 0.8 114.57% 12
    Sep 05, 2025 114 36 0.32 6,002 997 0.17 144.74% 12
    Sep 12, 2025 328 196 0.6 1,210 1,783 1.47 92.32% 12
    Sep 19, 2025 8,154 4,657 0.57 72,041 124,029 1.72 113.63% 14
    Sep 26, 2025 54 257 4.76 159 67 0.42 89.14% 11.5
    Oct 17, 2025 360 1,046 2.91 27,370 14,893 0.54 40.62% 12
    Nov 21, 2025 348 2,552 7.33 82 865 10.55 46.64% 12
    Dec 19, 2025 206 14 0.07 21,663 9,924 0.46 80.09% 12
    Jan 16, 2026 1,592 509 0.32 100,635 181,642 1.8 45.31% 15
    Mar 20, 2026 238 10 0.04 18,185 55,742 3.07 39.99% 13
    Apr 17, 2026 0 2 0 0 0 0 55.79% 4
    Jun 18, 2026 133 22 0.17 14,452 24,816 1.72 49.28% 12
    Sep 18, 2026 12 797 66.42 1,368 7,585 5.54 41.4% 12
    Dec 18, 2026 110 127 1.15 28,973 57,891 2 39.8% 13
    Jan 15, 2027 260 15 0.06 33,257 60,983 1.83 40.11% 15

    Add to Watchlist