PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
89.87
-0.34 (-0.38%)
At close: May 01, 2025, 3:59 PM
89.76
-0.12%
After-hours: May 01, 2025, 06:00 PM EDT
PACCAR Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 90.53 | n/a | 91.44 | n/a | 89.20 | n/a | 89.78 | n/a | n/a | 2,913,986 |
| Apr 30, 2025 | 88.00 | n/a | 90.50 | n/a | 86.60 | n/a | 90.21 | n/a | 0.48% | 4,565,803 |
| Apr 29, 2025 | 86.66 | 86.66 | 91.17 | 91.17 | 84.65 | 84.65 | 90.29 | 90.29 | 0.09% | 8,488,700 |
| Apr 28, 2025 | 91.94 | 91.94 | 92.84 | 92.84 | 91.44 | 91.44 | 92.04 | 92.04 | 1.94% | 3,382,096 |
| Apr 25, 2025 | 92.52 | 92.52 | 93.00 | 93.00 | 90.79 | 90.79 | 91.89 | 91.89 | -0.16% | 2,869,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.