Price Alert

PACCAR Inc (PCAR)

NASDAQ: PCAR · Real-Time Price · USD

98.09

-0.99 (-1.00%)

At close: Oct 03, 2025, 3:59 PM

98.00

-0.09%

After-hours: Oct 03, 2025, 06:56 PM EDT

PCAR Option Overview

Overview for all option chains of PCAR. As of October 05, 2025, PCAR options have an IV of 70.49% and an IV rank of 200.87%. The volume is 655 contracts, which is 93.44% of average daily volume of 701 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.49%

IV Rank

100%

Historical Volatility

28.65%

IV Low

25.74% on Dec 23, 2024

IV High

48.02% on Sep 16, 2025

Open Interest (OI)

Today's Open Interest

20,819

Put-Call Ratio

0.53

Put Open Interest

7,229

Call Open Interest

13,590

Open Interest Avg (30-day)

15,664

Today vs Open Interest Avg (30-day)

132.91%

Option Volume

Today's Volume

655

Put-Call Ratio

0.7

Put Volume

270

Call Volume

385

Volume Avg (30-day)

701

Today vs Volume Avg (30-day)

93.44%

Option Chain Statistics

This table provides a comprehensive overview of all PCAR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	213	186	0.87	5,231	971	0.19	70.49%	100
Nov 21, 2025	135	24	0.18	2,499	1,524	0.61	45.29%	95
Dec 19, 2025	0	0	0	0	0	0	n/a	70
Jan 16, 2026	33	45	1.36	3,298	3,162	0.96	23.7%	102
Feb 20, 2026	4	1	0.25	260	121	0.47	35.74%	100
Mar 20, 2026	0	0	0	1,487	740	0.5	36.35%	95
May 15, 2026	0	1	0	75	15	0.2	33.2%	90
Jun 18, 2026	0	0	0	208	379	1.82	33.91%	100
Sep 18, 2026	0	0	0	141	122	0.87	32.28%	100
Jan 15, 2027	0	13	0	383	166	0.43	32.56%	100
Jan 21, 2028	0	0	0	8	29	3.62	33.03%	115