PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
89.87
-0.34 (-0.38%)
At close: May 01, 2025, 3:59 PM
89.76
-0.12%
After-hours: May 01, 2025, 06:00 PM EDT
Historical PCAR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +4.19% | 32.98 | 1,631 | 48 | 1,583 | 13.36K | +175 | +1.33% | 1.42K | 77.09K |
| 04/28/25 | +0.11% | 0.3 | 386 | 296 | 90 | 13.18K | +5 | +0.04% | 24.25K | 35.26K |
| 04/25/25 | -0.68% | 3.86 | 34 | 7 | 27 | 13.18K | +2,138 | +19.37% | 595 | 12.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.