PG&E Corporation (PCG)
NYSE: PCG
· Real-Time Price · USD
13.55
-0.09 (-0.66%)
At close: Jun 16, 2025, 3:59 PM
13.55
0.01%
After-hours: Jun 16, 2025, 08:00 PM EDT
PG&E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.70 | 13.89 | 13.49 | 13.60 | n/a | n/a | 35,357,181 |
| Jun 13, 2025 | 14.15 | 14.23 | 13.52 | 13.64 | 13.64 | 0.29% | 51,008,250 |
| Jun 12, 2025 | 14.30 | 14.53 | 14.17 | 14.30 | 14.30 | 4.84% | 31,104,902 |
| Jun 11, 2025 | 14.78 | 14.82 | 14.01 | 14.39 | 14.39 | 0.63% | 48,608,200 |
| Jun 10, 2025 | 14.65 | 14.86 | 14.37 | 14.79 | 14.79 | 2.78% | 43,588,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.