PG&E Corporation (PCG)
NYSE: PCG
· Real-Time Price · USD
16.64
0.12 (0.73%)
At close: May 01, 2025, 3:19 PM
PG&E Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.24 | n/a | 17.34 | n/a | 16.32 | n/a | 16.52 | n/a | n/a | 23,857,708 |
| Apr 29, 2025 | 17.20 | 17.20 | 17.45 | 17.45 | 17.20 | 17.20 | 17.35 | 17.35 | 5.02% | 9,828,264 |
| Apr 28, 2025 | 17.17 | 17.17 | 17.31 | 17.31 | 16.99 | 16.99 | 17.28 | 17.28 | -0.40% | 10,084,744 |
| Apr 25, 2025 | 17.37 | 17.37 | 17.43 | 17.43 | 17.10 | 17.10 | 17.14 | 17.14 | -0.81% | 10,347,814 |
| Apr 24, 2025 | 17.71 | 17.71 | 17.78 | 17.78 | 17.11 | 17.11 | 17.39 | 17.39 | 1.46% | 15,162,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.