PG&E Corporation (PCG)
NYSE: PCG
· Real-Time Price · USD
15.21
0.54 (3.68%)
At close: Aug 22, 2025, 3:59 PM
15.19
-0.10%
After-hours: Aug 22, 2025, 07:57 PM EDT
PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.81 | 15.24 | 14.73 | 15.19 | 15.19 | 3.54% | 26,797,060 |
| Aug 21, 2025 | 15.35 | 15.43 | 14.30 | 14.67 | 14.67 | -4.49% | 36,918,400 |
| Aug 20, 2025 | 15.63 | 15.77 | 15.36 | 15.36 | 15.36 | -1.54% | 24,841,600 |
| Aug 19, 2025 | 15.10 | 15.62 | 15.08 | 15.60 | 15.60 | 3.31% | 33,726,900 |
| Aug 18, 2025 | 15.10 | 15.19 | 14.98 | 15.10 | 15.10 | 0.53% | 27,823,590 |
| Aug 15, 2025 | 15.37 | 15.39 | 15.00 | 15.02 | 15.02 | -1.89% | 29,243,900 |
| Aug 14, 2025 | 15.13 | 15.44 | 15.06 | 15.31 | 15.31 | 0.39% | 17,525,000 |
| Aug 13, 2025 | 15.48 | 15.51 | 15.15 | 15.25 | 15.25 | -1.36% | 18,828,800 |
| Aug 12, 2025 | 15.24 | 15.50 | 15.16 | 15.46 | 15.46 | 2.32% | 26,126,487 |
| Aug 11, 2025 | 14.95 | 15.29 | 14.95 | 15.11 | 15.11 | 0.73% | 21,768,044 |
| Aug 8, 2025 | 15.04 | 15.11 | 14.77 | 15.00 | 15.00 | -0.33% | 23,293,300 |
| Aug 7, 2025 | 15.16 | 15.21 | 14.92 | 15.05 | 15.05 | -0.53% | 20,545,948 |
| Aug 6, 2025 | 15.20 | 15.32 | 15.10 | 15.13 | 15.13 | -0.26% | 26,739,347 |
| Aug 5, 2025 | 15.04 | 15.32 | 14.92 | 15.17 | 15.17 | 0.86% | 46,174,447 |
| Aug 4, 2025 | 14.15 | 15.16 | 14.14 | 15.04 | 15.04 | 6.52% | 52,268,212 |
| Aug 1, 2025 | 14.00 | 14.26 | 13.79 | 14.12 | 14.12 | 0.71% | 27,508,011 |
| Jul 31, 2025 | 13.88 | 14.08 | 13.32 | 14.02 | 14.02 | 0.00% | 37,497,647 |
| Jul 30, 2025 | 14.00 | 14.20 | 13.94 | 14.02 | 14.02 | 0.21% | 27,477,206 |
| Jul 29, 2025 | 14.00 | 14.04 | 13.88 | 13.99 | 13.99 | 0.07% | 22,409,011 |
| Jul 28, 2025 | 14.00 | 14.08 | 13.85 | 13.98 | 13.98 | -0.71% | 17,727,226 |