Pacific Gas & Electric Co. (PCG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pacific Gas & Electric Co...

    NYSE: PCG · Real-Time Price · USD
    15.89
    0.26 (1.66%)
    At close: Oct 03, 2025, 3:59 PM
    15.92
    0.15%
    After-hours: Oct 03, 2025, 07:49 PM EDT

    PCG Option Overview

    Overview for all option chains of PCG. As of October 05, 2025, PCG options have an IV of 95.51% and an IV rank of 66.6%. The volume is 25,948 contracts, which is 53.12% of average daily volume of 48,844 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.51%
    IV Rank
    66.6%
    Historical Volatility
    29.78%
    IV Low
    33.04% on Dec 24, 2024
    IV High
    126.83% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,447,709
    Put-Call Ratio
    0.31
    Put Open Interest
    341,427
    Call Open Interest
    1,106,282
    Open Interest Avg (30-day)
    1,276,054
    Today vs Open Interest Avg (30-day)
    113.45%

    Option Volume

    Today's Volume
    25,948
    Put-Call Ratio
    0.14
    Put Volume
    3,196
    Call Volume
    22,752
    Volume Avg (30-day)
    48,844
    Today vs Volume Avg (30-day)
    53.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all PCG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 6,483 398 0.06 7,465 2,023 0.27 288.08% 15
    Oct 17, 2025 5,144 299 0.06 415,896 40,148 0.1 95.97% 15
    Oct 24, 2025 339 197 0.58 1,220 1,372 1.12 95.05% 15
    Oct 31, 2025 453 601 1.33 20,905 10,545 0.5 67.06% 15
    Nov 07, 2025 186 7 0.04 786 149 0.19 69.75% 13.5
    Nov 14, 2025 14 7 0.5 38 1 0.03 54.44% 15
    Nov 21, 2025 8,177 387 0.05 197,925 9,926 0.05 55.41% 15
    Dec 19, 2025 307 653 2.13 178,391 153,035 0.86 47.25% 14
    Jan 16, 2026 835 113 0.14 162,834 73,600 0.45 45.98% 15
    Mar 20, 2026 67 62 0.93 13,087 9,154 0.7 47.7% 16
    Jun 18, 2026 392 350 0.89 11,389 29,156 2.56 40.51% 15
    Sep 18, 2026 146 0 0 35,960 3,246 0.09 41.23% 15
    Jan 15, 2027 151 84 0.56 58,073 8,969 0.15 37.04% 15
    Jan 21, 2028 58 38 0.66 2,313 103 0.04 34.71% 10

    Add to Watchlist