PG&E Corporation (PCG)
NYSE: PCG
· Real-Time Price · USD
16.65
0.13 (0.79%)
At close: May 01, 2025, 2:39 PM
Historical PCG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.87% | 0.38 | 3,505 | 2,536 | 969 | 675.07K | +7,742 | +1.16% | 58.82K | 57.53K |
| 04/28/25 | +0.64% | 0.04 | 16,220 | 15,551 | 669 | 667.33K | -17,365 | -2.54% | 181.5K | 46.05K |
| 04/25/25 | -1.32% | 0.33 | 2,783 | 2,099 | 684 | 684.69K | +15,819 | +2.37% | 153.02K | 21.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.