Price Alert

PG&E Corporation (PCG)

NYSE: PCG · Real-Time Price · USD

15.59

0.49 (3.25%)

At close: Aug 19, 2025, 3:08 PM

PCG Option Overview

Overview for all option chains of PCG. As of August 19, 2025, PCG options have an IV of 101.13% and an IV rank of 94.28%. The volume is 61,273 contracts, which is 74.33% of average daily volume of 82,431 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

101.13%

IV Rank

94.28%

Historical Volatility

25.3%

IV Low

34.97% on Dec 24, 2024

IV High

105.14% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

2,148,134

Put-Call Ratio

0.23

Put Open Interest

401,608

Call Open Interest

1,746,526

Open Interest Avg (30-day)

1,570,979

Today vs Open Interest Avg (30-day)

136.74%

Option Volume

Today's Volume

61,273

Put-Call Ratio

0.18

Put Volume

9,149

Call Volume

52,124

Volume Avg (30-day)

82,431

Today vs Volume Avg (30-day)

74.33%

Option Chain Statistics

This table provides a comprehensive overview of all PCG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	24,202	3,604	0.15	9,188	5,696	0.62	285.49%	13.5
Aug 29, 2025	1,075	814	0.76	8,329	1,172	0.14	139.66%	14
Sep 05, 2025	175	495	2.83	1,436	10,527	7.33	60.26%	14
Sep 12, 2025	608	228	0.38	637	169	0.27	62.6%	14.5
Sep 19, 2025	23,751	2,426	0.1	1,267,561	105,828	0.08	56.36%	15
Sep 26, 2025	162	2	0.01	3,716	112	0.03	54.26%	14.5
Oct 17, 2025	711	140	0.2	108,502	7,779	0.07	49.97%	14
Dec 19, 2025	52	263	5.06	140,985	137,644	0.98	45.69%	14
Jan 16, 2026	1,283	1,071	0.83	120,576	82,936	0.69	45.93%	15
Mar 20, 2026	3	0	0	11,288	11,734	1.04	45.91%	17
Jun 18, 2026	38	52	1.37	10,107	27,895	2.76	44.02%	17
Sep 18, 2026	0	53	0	10,240	2,461	0.24	38.34%	15
Jan 15, 2027	64	1	0.02	53,961	7,655	0.14	40.67%	15