PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
11.90
0.56 (4.94%)
At close: Jun 16, 2025, 3:59 PM
11.70
-1.68%
After-hours: Jun 16, 2025, 07:47 PM EDT
PureCycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.55 | 12.25 | 11.50 | 11.87 | 11.87 | n/a | 2,981,167 |
| Jun 13, 2025 | 11.28 | 11.56 | 11.01 | 11.34 | 11.34 | -4.47% | 2,978,194 |
| Jun 12, 2025 | 11.08 | 11.87 | 10.96 | 11.67 | 11.67 | 2.91% | 3,036,817 |
| Jun 11, 2025 | 11.08 | 11.38 | 10.95 | 11.20 | 11.20 | -4.03% | 2,063,500 |
| Jun 10, 2025 | 10.90 | 11.29 | 10.75 | 11.01 | 11.01 | -1.70% | 3,525,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.