Price Alert

PureCycle Technologies In... (PCT)

NASDAQ: PCT · Real-Time Price · USD

13.59

0.21 (1.57%)

At close: Oct 03, 2025, 3:59 PM

13.74

1.08%

After-hours: Oct 03, 2025, 07:31 PM EDT

PCT Option Overview

Overview for all option chains of PCT. As of October 05, 2025, PCT options have an IV of 97.41% and an IV rank of 20.92%. The volume is 9,751 contracts, which is 164.85% of average daily volume of 5,915 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

97.41%

IV Rank

20.92%

Historical Volatility

48.06%

IV Low

86.84% on Jul 23, 2025

IV High

137.38% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

345,076

Put-Call Ratio

0.45

Put Open Interest

107,346

Call Open Interest

237,730

Open Interest Avg (30-day)

314,315

Today vs Open Interest Avg (30-day)

109.79%

Option Volume

Today's Volume

9,751

Put-Call Ratio

0.23

Put Volume

1,796

Call Volume

7,955

Volume Avg (30-day)

5,915

Today vs Volume Avg (30-day)

164.85%

Option Chain Statistics

This table provides a comprehensive overview of all PCT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,347	36	0.03	1,060	1,217	1.15	309.25%	13
Oct 17, 2025	1,162	68	0.06	7,083	2,472	0.35	89.94%	12
Oct 24, 2025	13	60	4.62	404	562	1.39	103.06%	13
Oct 31, 2025	81	96	1.19	469	5,200	11.09	91.76%	13
Nov 07, 2025	0	0	0	28	111	3.96	97.4%	12
Nov 14, 2025	11	8	0.73	8	0	0	97.53%	5
Nov 21, 2025	3,099	43	0.01	21,627	10,886	0.5	91.86%	11
Dec 19, 2025	511	112	0.22	13,552	519	0.04	86.77%	14
Jan 16, 2026	421	169	0.4	120,774	52,044	0.43	85.78%	9
Feb 20, 2026	70	408	5.83	11,436	857	0.07	78.92%	12
Mar 20, 2026	167	497	2.98	2,585	245	0.09	81.02%	10
May 15, 2026	2	5	2.5	89	35	0.39	79.5%	7
Jun 18, 2026	891	268	0.3	5,063	2,437	0.48	79.06%	12
Jan 15, 2027	163	26	0.16	52,726	30,741	0.58	81.92%	7
Jan 21, 2028	17	0	0	826	20	0.02	76.36%	3