Price Alert

PureCycle Technologies In... (PCT)

NASDAQ: PCT · Real-Time Price · USD

12.96

-0.34 (-2.56%)

At close: Aug 18, 2025, 1:09 PM

PCT Option Overview

Overview for all option chains of PCT. As of August 17, 2025, PCT options have an IV of 143.28% and an IV rank of 100.66%. The volume is 11,850 contracts, which is 200.03% of average daily volume of 5,924 contracts. The volume put-call ratio is 3.03, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

143.28%

IV Rank

100.66%

Historical Volatility

54.21%

IV Low

91.09% on Jul 01, 2025

IV High

142.94% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

291,343

Put-Call Ratio

0.51

Put Open Interest

98,740

Call Open Interest

192,603

Open Interest Avg (30-day)

264,331

Today vs Open Interest Avg (30-day)

110.22%

Option Volume

Today's Volume

11,850

Put-Call Ratio

3.03

Put Volume

8,909

Call Volume

2,941

Volume Avg (30-day)

5,924

Today vs Volume Avg (30-day)

200.03%

Option Chain Statistics

This table provides a comprehensive overview of all PCT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	515	290	0.56	1,083	981	0.91	290.77%	14
Aug 29, 2025	25	5,165	206.6	5,241	4,830	0.92	169.74%	13
Sep 05, 2025	15	312	20.8	231	211	0.91	116.81%	12.5
Sep 12, 2025	1,386	548	0.4	123	45	0.37	95.44%	12.5
Sep 19, 2025	55	2,108	38.33	18,887	11,048	0.58	93.67%	15
Sep 26, 2025	15	4	0.27	277	172	0.62	75.13%	15
Oct 17, 2025	471	3	0.01	20	0	0	71.66%	5
Nov 21, 2025	218	49	0.22	15,711	7,191	0.46	84.56%	10
Jan 16, 2026	102	103	1.01	94,837	47,003	0.5	78.42%	7
Feb 20, 2026	11	0	0	8,522	138	0.02	74.01%	11
Mar 20, 2026	0	0	0	419	44	0.11	76.72%	10
Jun 18, 2026	4	4	1	2,239	2,391	1.07	78.23%	12
Jan 15, 2027	124	323	2.6	45,013	24,686	0.55	94.88%	7