PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
6.68
-0.03 (-0.45%)
At close: May 01, 2025, 3:59 PM
7.25
8.53%
Pre-market: May 02, 2025, 04:00 AM EDT
Historical PCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.91% | 0.2 | 3,751 | 3,115 | 636 | 220.91K | +1,410 | +0.64% | 165.1K | 36.11K |
| 04/30/25 | +2.76% | 0.37 | 2,436 | 1,778 | 658 | 219.5K | +2,042 | +0.94% | 190.22K | 50.58K |
| 04/29/25 | +0.87% | 0.41 | 2,644 | 1,878 | 766 | 217.45K | +2,247 | +1.04% | 87.86K | 53.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.