PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
11.90
0.56 (4.94%)
At close: Jun 16, 2025, 3:59 PM
11.70
-1.68%
After-hours: Jun 16, 2025, 07:47 PM EDT
Historical PCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.53% | 0.04 | 7,216 | 6,932 | 284 | 281.17K | +12,585 | +4.69% | 1.21M | 10.62K |
| 06/12/25 | +5.32% | 0.9 | 26,371 | 13,848 | 12,523 | 268.59K | +2,238 | +0.84% | 1.34M | 1.21M |
| 06/11/25 | +1.08% | 0.12 | 8,442 | 7,526 | 916 | 266.35K | +12,183 | +4.79% | 1.49M | 13.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.