PureCycle Technologies In... (PCTTW)
NASDAQ: PCTTW
· Real-Time Price · USD
4.87
1.42 (40.96%)
At close: Jun 17, 2025, 3:59 PM
4.86
-0.21%
After-hours: Jun 17, 2025, 04:00 PM EDT
PureCycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.58 | 5.35 | 4.35 | 4.82 | 4.82 | n/a | 202,708 |
| Jun 16, 2025 | 3.41 | 3.83 | 3.37 | 3.46 | 3.46 | -28.22% | 38,820 |
| Jun 13, 2025 | 3.37 | 3.43 | 3.27 | 3.27 | 3.27 | -5.49% | 14,083 |
| Jun 12, 2025 | 3.24 | 3.42 | 3.19 | 3.42 | 3.42 | 4.59% | 27,312 |
| Jun 11, 2025 | 3.15 | 3.50 | 3.05 | 3.10 | 3.10 | -9.36% | 33,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.