Vaxcyte Inc. (PCVX)
NASDAQ: PCVX
· Real-Time Price · USD
34.23
-0.33 (-0.95%)
At close: Jun 16, 2025, 3:59 PM
34.33
0.29%
After-hours: Jun 16, 2025, 04:20 PM EDT
Vaxcyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.56 | 34.70 | 33.55 | 34.56 | 34.56 | n/a | 1,208,351 |
| Jun 12, 2025 | 35.13 | 35.39 | 34.26 | 34.46 | 34.46 | -0.29% | 1,227,300 |
| Jun 11, 2025 | 37.39 | 37.45 | 35.39 | 35.44 | 35.44 | 2.84% | 1,064,944 |
| Jun 10, 2025 | 37.00 | 37.65 | 36.28 | 37.20 | 37.20 | 4.97% | 1,824,223 |
| Jun 9, 2025 | 37.91 | 38.39 | 36.24 | 37.20 | 37.20 | 0.00% | 1,594,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.