Vaxcyte Inc. (PCVX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vaxcyte Inc.

    NASDAQ: PCVX · Real-Time Price · USD
    42.66
    2.53 (6.30%)
    At close: Oct 03, 2025, 3:59 PM
    43.99
    3.12%
    After-hours: Oct 03, 2025, 06:45 PM EDT

    PCVX Option Overview

    Overview for all option chains of PCVX. As of October 05, 2025, PCVX options have an IV of 293.17% and an IV rank of 112.24%. The volume is 263 contracts, which is 213.82% of average daily volume of 123 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    293.17%
    IV Rank
    100%
    Historical Volatility
    49.67%
    IV Low
    44.15% on Oct 07, 2024
    IV High
    266.02% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    8,760
    Put-Call Ratio
    0.28
    Put Open Interest
    1,896
    Call Open Interest
    6,864
    Open Interest Avg (30-day)
    7,911
    Today vs Open Interest Avg (30-day)
    110.73%

    Option Volume

    Today's Volume
    263
    Put-Call Ratio
    0.68
    Put Volume
    106
    Call Volume
    157
    Volume Avg (30-day)
    123
    Today vs Volume Avg (30-day)
    213.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all PCVX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 23 50 2.17 2,302 1,085 0.47 293.17% 35
    Nov 21, 2025 1 0 0 365 17 0.05 170.93% 30
    Dec 19, 2025 0 4 0 3,786 278 0.07 146.38% 30
    Jan 16, 2026 0 50 0 44 286 6.5 127.98% 30
    Mar 20, 2026 129 0 0 349 70 0.2 117.03% 30
    Apr 17, 2026 4 2 0.5 18 160 8.89 113.85% 35

    Add to Watchlist