PDD Inc. (PDD)
NASDAQ: PDD
· Real-Time Price · USD
119.09
0.75 (0.63%)
At close: Aug 19, 2025, 3:59 PM
118.52
-0.48%
After-hours: Aug 19, 2025, 07:12 PM EDT
PDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 120.50 | 121.40 | 118.33 | 118.34 | 118.34 | -0.51% | 6,728,922 |
| Aug 15, 2025 | 117.01 | 119.92 | 116.33 | 118.95 | 118.95 | 3.67% | 10,085,075 |
| Aug 14, 2025 | 115.86 | 117.39 | 113.92 | 114.74 | 114.74 | -1.62% | 5,151,744 |
| Aug 13, 2025 | 119.00 | 120.18 | 116.03 | 116.63 | 116.63 | 0.17% | 6,696,909 |
| Aug 12, 2025 | 113.47 | 117.65 | 112.91 | 116.43 | 116.43 | 3.00% | 7,945,019 |
| Aug 11, 2025 | 114.43 | 114.61 | 112.05 | 113.04 | 113.04 | -1.07% | 4,445,824 |
| Aug 8, 2025 | 114.06 | 114.97 | 113.13 | 114.26 | 114.26 | 0.06% | 4,328,500 |
| Aug 7, 2025 | 114.44 | 115.85 | 114.17 | 114.19 | 114.19 | 0.22% | 5,153,926 |
| Aug 6, 2025 | 113.65 | 115.44 | 112.82 | 113.94 | 113.94 | 1.17% | 4,374,100 |
| Aug 5, 2025 | 112.64 | 114.46 | 112.25 | 112.62 | 112.62 | 0.52% | 3,181,900 |
| Aug 4, 2025 | 111.82 | 113.06 | 111.44 | 112.04 | 112.04 | 1.80% | 3,842,605 |
| Aug 1, 2025 | 111.20 | 111.82 | 108.87 | 110.06 | 110.06 | -2.99% | 7,646,136 |
| Jul 31, 2025 | 112.03 | 114.29 | 110.93 | 113.45 | 113.45 | 0.47% | 4,647,500 |
| Jul 30, 2025 | 114.34 | 115.69 | 112.72 | 112.92 | 112.92 | -2.17% | 7,266,837 |
| Jul 29, 2025 | 116.49 | 117.10 | 114.93 | 115.42 | 115.42 | -1.15% | 7,547,500 |
| Jul 28, 2025 | 118.60 | 120.84 | 116.25 | 116.76 | 116.76 | -1.43% | 5,443,200 |
| Jul 25, 2025 | 116.68 | 118.69 | 116.51 | 118.45 | 118.45 | 0.20% | 4,987,808 |
| Jul 24, 2025 | 119.99 | 121.00 | 117.28 | 118.21 | 118.21 | -0.21% | 7,485,907 |
| Jul 23, 2025 | 118.00 | 121.49 | 117.90 | 118.46 | 118.46 | 2.97% | 12,684,400 |
| Jul 22, 2025 | 112.87 | 115.57 | 111.48 | 115.04 | 115.04 | 3.03% | 8,608,206 |