PDD Inc. (PDD)
NASDAQ: PDD
· Real-Time Price · USD
106.55
0.98 (0.93%)
At close: May 01, 2025, 11:43 AM
PDD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 102.93 | n/a | 105.68 | n/a | 102.81 | n/a | 105.57 | n/a | n/a | 5,019,239 |
| Apr 29, 2025 | 103.32 | 103.32 | 105.10 | 105.10 | 103.14 | 103.14 | 104.15 | 104.15 | -1.35% | 5,115,800 |
| Apr 28, 2025 | 103.66 | 103.66 | 105.17 | 105.17 | 101.89 | 101.89 | 103.09 | 103.09 | -1.02% | 4,638,334 |
| Apr 25, 2025 | 102.92 | 102.92 | 104.12 | 104.12 | 102.15 | 102.15 | 104.01 | 104.01 | 0.89% | 5,063,331 |
| Apr 24, 2025 | 99.99 | 99.99 | 103.82 | 103.82 | 98.76 | 98.76 | 103.27 | 103.27 | -0.71% | 8,587,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.