PDD Inc. (PDD)
NASDAQ: PDD
· Real-Time Price · USD
102.76
2.18 (2.17%)
At close: Jun 16, 2025, 3:59 PM
102.37
-0.38%
After-hours: Jun 16, 2025, 06:48 PM EDT
PDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 101.66 | 102.72 | 100.05 | 100.58 | 100.58 | n/a | 7,194,250 |
| Jun 12, 2025 | 103.00 | 103.56 | 102.29 | 103.43 | 103.43 | 2.83% | 4,925,400 |
| Jun 11, 2025 | 103.07 | 104.26 | 102.80 | 103.16 | 103.16 | -0.26% | 6,255,700 |
| Jun 10, 2025 | 100.89 | 102.51 | 99.02 | 102.39 | 102.39 | -0.75% | 5,497,200 |
| Jun 9, 2025 | 102.00 | 103.55 | 101.61 | 101.62 | 101.62 | -0.75% | 7,964,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.