Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    PDD Inc.

    NASDAQ: PDD · Real-Time Price · USD
    118.37
    -0.58 (-0.49%)
    At close: Aug 18, 2025, 3:59 PM
    118.77
    0.34%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    PDD Option Overview

    Overview for all option chains of PDD. As of August 17, 2025, PDD options have an IV of 54.48% and an IV rank of 68.47%. The volume is 96,228 contracts, which is 241.64% of average daily volume of 39,823 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.48%
    IV Rank
    68.47%
    Historical Volatility
    28.03%
    IV Low
    43.7% on Aug 20, 2024
    IV High
    59.44% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    1,317,816
    Put-Call Ratio
    0.77
    Put Open Interest
    575,165
    Call Open Interest
    742,651
    Open Interest Avg (30-day)
    1,143,731
    Today vs Open Interest Avg (30-day)
    115.22%

    Option Volume

    Today's Volume
    96,228
    Put-Call Ratio
    0.29
    Put Volume
    21,515
    Call Volume
    74,713
    Volume Avg (30-day)
    39,823
    Today vs Volume Avg (30-day)
    241.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all PDD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 11,048 5,424 0.49 38,661 7,147 0.18 64.19% 110
    Aug 29, 2025 16,660 4,363 0.26 102,632 19,700 0.19 57.44% 115
    Sep 05, 2025 2,127 1,084 0.51 15,622 4,977 0.32 51.52% 114
    Sep 12, 2025 366 312 0.85 1,265 1,593 1.26 47.76% 120
    Sep 19, 2025 16,103 3,725 0.23 150,585 129,895 0.86 67.63% 115
    Sep 26, 2025 15,623 655 0.04 10,701 2,001 0.19 44.12% 123
    Oct 17, 2025 4,022 1,640 0.41 60,428 42,408 0.7 50% 110
    Nov 21, 2025 532 281 0.53 36,459 22,342 0.61 44.94% 100
    Dec 19, 2025 5,740 881 0.15 86,112 46,064 0.53 46.27% 105
    Jan 16, 2026 792 1,430 1.81 132,078 166,038 1.26 43.9% 115
    Feb 20, 2026 28 213 7.61 4,088 2,201 0.54 40.47% 115
    Mar 20, 2026 355 618 1.74 36,461 80,703 2.21 41.58% 125
    Apr 17, 2026 60 0 0 1 0 0 40.76% 65
    May 15, 2026 51 258 5.06 705 1,849 2.62 41.49% 115
    Jun 18, 2026 366 121 0.33 19,267 23,500 1.22 41.84% 135
    Sep 18, 2026 111 43 0.39 1,645 3,578 2.18 41.67% 110
    Dec 18, 2026 97 0 0 8,341 7,353 0.88 42.37% 100
    Jan 15, 2027 414 411 0.99 22,866 10,333 0.45 42.73% 100
    Jun 17, 2027 218 56 0.26 14,734 3,483 0.24 42.59% 105

    Add to Watchlist