Phillips Edison & Inc. (PECO)
NASDAQ: PECO
· Real-Time Price · USD
35.59
0.63 (1.80%)
At close: May 02, 2025, 3:48 PM
Phillips Edison & Fail-to-Deliver
Total FTD Shares
11.51K
Below Average
FTD / Avg. Volume
1.46%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Phillips Edison & Inc. has seen a monthly average of
8,126 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 34.33 | 11.51K | +22920.00% |
| Mar 18, 2025 | 35.13 | 50 | -99.15% |
| Feb 11, 2025 | 36.82 | 5.87K | +3414.37% |
| Jan 21, 2025 | 35.79 | 167 | -20.10% |
| Dec 24, 2024 | 37.73 | 209 | -24.00% |
| Nov 29, 2024 | 39.80 | 275 | -46.91% |
| Oct 25, 2024 | 37.01 | 518 | +8533.33% |
| Sep 20, 2024 | 38.54 | 6 | -99.73% |
| Aug 30, 2024 | 36.75 | 2.21K | -90.56% |
| Jul 30, 2024 | 34.37 | 23.41K | +1111.23% |
| Jun 07, 2024 | 31.69 | 1.93K | +1.10% |
| May 31, 2024 | 31.49 | 1.91K | +38140.00% |
| Apr 01, 2024 | 35.87 | 5 | -99.19% |
| Mar 28, 2024 | 35.60 | 621 | +62.14% |
| Feb 29, 2024 | 34.97 | 383 | -55.77% |
| Jan 30, 2024 | 35.37 | 866 | +687.27% |
| Dec 29, 2023 | 37.06 | 110 | +254.84% |
| Nov 28, 2023 | 35.23 | 31 | +106.67% |
| Oct 31, 2023 | 34.20 | 15 | -98.50% |
| Sep 26, 2023 | 34.05 | 1K | -36.69% |
| Aug 14, 2023 | 35.96 | 1.58K | -72.73% |
| Jul 31, 2023 | 34.59 | 5.8K | -41.25% |
| Jun 30, 2023 | 34.09 | 9.87K | +1790.23% |
| May 24, 2023 | 29.45 | 522 | +87.77% |
| Apr 28, 2023 | 30.99 | 278 | -97.18% |
| Mar 28, 2023 | 31.02 | 9.86K | +32750.00% |
| Feb 28, 2023 | 33.92 | 30 | -89.29% |
| Jan 11, 2023 | 31.73 | 280 | n/a |