Public Service Enterprise... (PEG)
NYSE: PEG
· Real-Time Price · USD
81.99
0.41 (0.50%)
At close: Oct 03, 2025, 3:59 PM
83.10
1.35%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 29, 2025,
Public Service Enterprise Group has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
2,711,747.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 29, 2025 | 81.68 | 2 | -99.99% |
| Jul 23, 2025 | 85.99 | 29,795 | +1874.49% |
| Jun 30, 2025 | 83.52 | 1,509 | +2858.82% |
| May 29, 2025 | 78.31 | 51 | -97.21% |
| Apr 30, 2025 | 78.68 | 1,825 | -23.54% |
| Mar 28, 2025 | 80.35 | 2,387 | -81.06% |
| Jan 30, 2025 | 81.86 | 12,602 | +12629.29% |
| Dec 26, 2024 | 83.39 | 99 | -99.43% |
| Nov 15, 2024 | 86.31 | 17,240 | +1301.63% |
| Oct 15, 2024 | 85.51 | 1,230 | -82.33% |
| Sep 30, 2024 | 86.52 | 6,961 | +6286.24% |
| Aug 30, 2024 | 77.73 | 109 | -96.78% |
| Jul 29, 2024 | 74.06 | 3,380 | +128.38% |
| Jun 27, 2024 | 70.38 | 1,480 | -11.85% |
| May 30, 2024 | 70.57 | 1,679 | +723.04% |
| Apr 26, 2024 | 64.75 | 204 | -99.30% |
| Mar 28, 2024 | 63.76 | 28,956 | +489.50% |
| Feb 22, 2024 | 57.11 | 4,912 | -8.31% |
| Jan 24, 2024 | 53.9 | 5,357 | +44541.67% |
| Dec 26, 2023 | 57.44 | 12 | +100.00% |
| Nov 09, 2023 | 57.21 | 6 | -99.53% |
| Oct 31, 2023 | 57.79 | 1,275 | -96.43% |
| Sep 29, 2023 | 53.35 | 35,759 | +852.30% |
| Aug 10, 2023 | 56.19 | 3,755 | +187650.00% |
| Jul 25, 2023 | 60.24 | 2 | -99.37% |
| Jun 30, 2023 | 58.13 | 318 | +37.07% |
| May 31, 2023 | 54.97 | 232 | +47.77% |
| Apr 18, 2023 | 58.7 | 157 | -82.80% |
| Mar 29, 2023 | 56.43 | 913 | -95.41% |
| Feb 28, 2023 | 55.06 | 19,874 | +306.92% |
| Jan 23, 2023 | 55.48 | 4,884 | n/a |