Pegasystems Inc. (PEGA)
NASDAQ: PEGA
· Real-Time Price · USD
100.65
0.55 (0.55%)
At close: Jun 17, 2025, 3:59 PM
101.90
1.24%
After-hours: Jun 17, 2025, 06:43 PM EDT
Pegasystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 99.36 | 101.02 | 99.27 | 100.10 | 100.10 | n/a | 832,596 |
| Jun 13, 2025 | 99.37 | 99.86 | 97.91 | 98.84 | 98.84 | -1.26% | 663,222 |
| Jun 12, 2025 | 101.55 | 102.67 | 100.95 | 101.21 | 101.21 | 2.40% | 655,200 |
| Jun 11, 2025 | 101.00 | 102.34 | 100.42 | 101.63 | 101.63 | 0.41% | 599,241 |
| Jun 10, 2025 | 102.05 | 102.32 | 100.53 | 101.33 | 101.33 | -0.30% | 626,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.