Pegasystems Inc. (PEGA)
NASDAQ: PEGA
· Real-Time Price · USD
92.83
0.75 (0.81%)
At close: May 01, 2025, 3:21 PM
Pegasystems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 89.80 | n/a | 92.24 | n/a | 88.92 | n/a | 92.08 | n/a | n/a | 1,021,135 |
| Apr 29, 2025 | 91.50 | 91.50 | 92.60 | 92.60 | 90.91 | 90.91 | 91.16 | 91.16 | -1.00% | 1,003,300 |
| Apr 28, 2025 | 91.57 | 91.57 | 92.66 | 92.66 | 90.11 | 90.11 | 91.11 | 91.11 | -0.05% | 1,059,451 |
| Apr 25, 2025 | 91.13 | 91.13 | 91.79 | 91.79 | 89.33 | 89.33 | 91.69 | 91.69 | 0.64% | 1,276,433 |
| Apr 24, 2025 | 88.14 | 88.14 | 91.46 | 91.46 | 85.79 | 85.79 | 91.34 | 91.34 | -0.38% | 2,155,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.