Pegasystems Inc. (PEGA)
NASDAQ: PEGA
· Real-Time Price · USD
92.77
0.69 (0.75%)
At close: May 01, 2025, 2:41 PM
Historical PEGA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -0.50% | 2.58 | 215 | 60 | 155 | 1.27K | +25 | +2.00% | 19.03K | 13.22K |
| 04/25/25 | +0.61% | 0.53 | 98 | 64 | 34 | 1.25K | +246 | +24.55% | 23.74K | 2.74K |
| 04/24/25 | +3.63% | 0.55 | 792 | 511 | 281 | 1K | +981 | +4.67K% | 102.72K | 27.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.