Pegasystems Inc. (PEGA)
NASDAQ: PEGA
· Real-Time Price · USD
100.12
1.28 (1.30%)
At close: Jun 16, 2025, 3:59 PM
99.75
-0.37%
After-hours: Jun 16, 2025, 06:02 PM EDT
Historical PEGA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | -0.33% | 9.5 | 42 | 4 | 38 | 936 | +19 | +2.07% | 2.82K | 32.97K |
| 06/11/25 | +0.62% | 1.11 | 19 | 9 | 10 | 917 | -100 | -9.83% | 6.93K | 9.07K |
| 06/10/25 | -0.71% | 9.83 | 65 | 6 | 59 | 1.02K | +28 | +2.83% | 4.77K | 52.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.