Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
295.19
2.35 (0.80%)
At close: May 01, 2025, 3:37 PM
Penumbra Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 293.88 | n/a | 293.96 | n/a | 288.28 | n/a | 292.84 | n/a | n/a | 520,290 |
| Apr 29, 2025 | 297.44 | 297.22 | 301.15 | 300.93 | 293.32 | 293.10 | 296.91 | 296.69 | 1.39% | 572,611 |
| Apr 28, 2025 | 300.00 | 300.00 | 302.99 | 302.99 | 293.92 | 293.92 | 297.32 | 297.32 | 0.14% | 489,800 |
| Apr 25, 2025 | 300.00 | 300.00 | 305.74 | 305.74 | 292.94 | 292.94 | 299.78 | 299.78 | 0.83% | 609,106 |
| Apr 24, 2025 | 300.00 | 300.00 | 300.60 | 300.60 | 273.91 | 273.91 | 298.25 | 298.25 | -0.51% | 1,574,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.