Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
261.37
4.87 (1.90%)
At close: Jun 16, 2025, 3:59 PM
260.97
-0.15%
After-hours: Jun 16, 2025, 05:27 PM EDT
Penumbra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 250.34 | 259.18 | 250.01 | 256.50 | 256.50 | n/a | 367,900 |
| Jun 12, 2025 | 252.78 | 253.62 | 250.63 | 253.40 | 253.40 | -1.21% | 260,600 |
| Jun 11, 2025 | 255.73 | 255.73 | 250.56 | 253.31 | 253.31 | -0.04% | 339,348 |
| Jun 10, 2025 | 257.62 | 259.06 | 254.51 | 255.73 | 255.73 | 0.96% | 333,835 |
| Jun 9, 2025 | 258.96 | 259.99 | 250.45 | 256.49 | 256.49 | 0.30% | 560,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.