Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
295.99
3.15 (1.08%)
At close: May 01, 2025, 2:33 PM
Historical PEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.18% | 0 | 5 | 5 | 0 | 2.47K | -104 | -4.04% | 2.69K | 0 |
| 04/28/25 | -0.89% | 0 | 8 | 8 | 0 | 2.57K | -270 | -9.49% | 5.21K | 0 |
| 04/25/25 | -0.07% | 0.02 | 52 | 51 | 1 | 2.84K | +34 | +1.21% | 40.48K | 217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.