Penguin Solutions Inc. (PENG)
NASDAQ: PENG
· Real-Time Price · USD
27.75
0.29 (1.06%)
At close: Oct 03, 2025, 3:59 PM
27.80
0.19%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.16K
Below Average
FTD / Avg. Volume
0.70%
Low Impact
1-Year Change
n/a
FTD Chart
As of Sep 12, 2025,
Penguin Solutions Inc. has
7,159
shares failed to deliver, representing 0.70%
of the average daily volume of
1,021,255
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 26.04 | 7,159 | +7597.85% |
| Aug 25, 2025 | 24.47 | 93 | -93.62% |
| Jul 31, 2025 | 23.57 | 1,458 | +33.03% |
| Jun 26, 2025 | 20.44 | 1,096 | -67.27% |
| May 28, 2025 | 17.99 | 3,349 | +743.58% |
| Apr 28, 2025 | 17.27 | 397 | -92.90% |
| Mar 31, 2025 | 17.37 | 5,595 | +1765.00% |
| Feb 24, 2025 | 20.88 | 300 | +3650.00% |
| Jan 30, 2025 | 20.06 | 8 | -97.70% |
| Dec 26, 2024 | 19.98 | 348 | -23.52% |
| Nov 22, 2024 | 17.65 | 455 | -58.49% |
| Oct 31, 2024 | 15.05 | 1,096 | n/a |