PENN Entertainment Inc. (PENN)
NASDAQ: PENN
· Real-Time Price · USD
16.47
0.86 (5.51%)
At close: Jun 16, 2025, 3:59 PM
16.45
-0.12%
After-hours: Jun 16, 2025, 07:42 PM EDT
PENN Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.13 | 16.77 | 16.11 | 16.49 | 16.49 | n/a | 7,714,706 |
| Jun 13, 2025 | 16.15 | 16.36 | 15.58 | 15.61 | 15.61 | -5.34% | 3,432,468 |
| Jun 12, 2025 | 16.53 | 16.81 | 16.31 | 16.48 | 16.48 | 5.57% | 3,679,004 |
| Jun 11, 2025 | 16.96 | 16.96 | 16.58 | 16.82 | 16.82 | 2.06% | 3,759,903 |
| Jun 10, 2025 | 16.69 | 16.89 | 16.47 | 16.81 | 16.81 | -0.06% | 3,547,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.