PENN Entertainment Inc. (PENN)
NASDAQ: PENN
· Real-Time Price · USD
15.55
0.33 (2.17%)
At close: May 01, 2025, 3:59 PM
15.77
1.41%
After-hours: May 01, 2025, 07:29 PM EDT
PENN Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.29 | n/a | 15.49 | n/a | 15.05 | n/a | 15.22 | n/a | n/a | 2,482,034 |
| Apr 29, 2025 | 15.73 | 15.73 | 15.86 | 15.86 | 15.44 | 15.44 | 15.71 | 15.71 | 3.22% | 3,123,021 |
| Apr 28, 2025 | 16.22 | 16.22 | 16.34 | 16.34 | 15.66 | 15.66 | 15.82 | 15.82 | 0.70% | 3,344,648 |
| Apr 25, 2025 | 15.27 | 15.27 | 16.18 | 16.18 | 15.18 | 15.18 | 16.15 | 16.15 | 2.09% | 5,616,866 |
| Apr 24, 2025 | 15.16 | 15.16 | 15.41 | 15.41 | 14.70 | 14.70 | 15.15 | 15.15 | -6.19% | 8,773,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.