Price Alert

PENN Entertainment Inc. (PENN)

NASDAQ: PENN · Real-Time Price · USD

18.67

0.43 (2.36%)

At close: Aug 18, 2025, 3:59 PM

18.70

0.19%

After-hours: Aug 18, 2025, 06:15 PM EDT

PENN Option Overview

Overview for all option chains of PENN. As of August 17, 2025, PENN options have an IV of 87.42% and an IV rank of 75.9%. The volume is 21,382 contracts, which is 544.76% of average daily volume of 3,925 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

87.42%

IV Rank

75.9%

Historical Volatility

41.38%

IV Low

53.22% on Feb 20, 2025

IV High

98.28% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

202,567

Put-Call Ratio

0.32

Put Open Interest

48,714

Call Open Interest

153,853

Open Interest Avg (30-day)

177,379

Today vs Open Interest Avg (30-day)

114.2%

Option Volume

Today's Volume

21,382

Put-Call Ratio

0.07

Put Volume

1,386

Call Volume

19,996

Volume Avg (30-day)

3,925

Today vs Volume Avg (30-day)

544.76%

Option Chain Statistics

This table provides a comprehensive overview of all PENN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,426	184	0.13	911	967	1.06	218.29%	17
Aug 29, 2025	376	73	0.19	695	913	1.31	118.34%	17.5
Sep 05, 2025	55	73	1.33	191	216	1.13	56.51%	18
Sep 12, 2025	80	9	0.11	153	34	0.22	54.47%	16.5
Sep 19, 2025	844	738	0.87	84,082	21,201	0.25	62.84%	17.5
Sep 26, 2025	14	20	1.43	65	98	1.51	50.34%	18
Oct 17, 2025	10,520	157	0.01	30,437	7,603	0.25	50.43%	18
Dec 19, 2025	6,344	22	0	8,458	1,738	0.21	52.59%	18
Jan 16, 2026	267	5	0.02	21,093	10,231	0.49	52.3%	17.5
Mar 20, 2026	25	5	0.2	49	43	0.88	48.8%	18
Apr 17, 2026	1	2	2	0	0	0	48.1%	9
Jun 18, 2026	8	34	4.25	40	98	2.45	49.13%	17
Sep 18, 2026	6	64	10.67	11	16	1.45	47.43%	20
Jan 15, 2027	30	0	0	7,668	5,556	0.72	48.08%	20