PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
131.29
0.44 (0.34%)
At close: Jun 16, 2025, 3:59 PM
131.12
-0.13%
After-hours: Jun 16, 2025, 07:59 PM EDT
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 131.76 | 133.06 | 130.59 | 130.85 | 130.85 | n/a | 10,352,357 |
| Jun 12, 2025 | 129.89 | 132.33 | 129.71 | 132.30 | 132.30 | 1.11% | 11,444,911 |
| Jun 11, 2025 | 131.94 | 131.97 | 129.79 | 129.90 | 129.90 | -1.81% | 9,168,400 |
| Jun 10, 2025 | 130.20 | 132.12 | 129.46 | 131.83 | 131.83 | 1.49% | 11,852,900 |
| Jun 9, 2025 | 129.83 | 130.65 | 129.18 | 129.96 | 129.96 | -1.42% | 8,453,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.