PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
131.29
0.44 (0.34%)
At close: Jun 16, 2025, 3:59 PM
131.12
-0.13%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical PEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.69% | 0.35 | 92,560 | 68,407 | 24,153 | 475.6K | +939 | +0.20% | 14.34M | 24.36M |
| 06/12/25 | +1.86% | 0.67 | 74,389 | 44,630 | 29,759 | 474.66K | +29,137 | +6.54% | 12.52M | 40.39M |
| 06/11/25 | -1.55% | 0.3 | 67,973 | 52,118 | 15,855 | 445.52K | +14,367 | +3.33% | 13.38M | 14.98M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.