Price Alert

PepsiCo Inc. (PEP)

NASDAQ: PEP · Real-Time Price · USD

149.64

0.66 (0.44%)

At close: Aug 22, 2025, 3:59 PM

149.90

0.17%

After-hours: Aug 22, 2025, 07:57 PM EDT

PEP Option Overview

Overview for all option chains of PEP. As of August 23, 2025, PEP options have an IV of 40.91% and an IV rank of 56.13%. The volume is 29,318 contracts, which is 153.51% of average daily volume of 19,099 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.91%

IV Rank

56.13%

Historical Volatility

29.8%

IV Low

21.98% on Sep 06, 2024

IV High

55.71% on Aug 20, 2025

Open Interest (OI)

Today's Open Interest

459,623

Put-Call Ratio

1.05

Put Open Interest

235,401

Call Open Interest

224,222

Open Interest Avg (30-day)

389,707

Today vs Open Interest Avg (30-day)

117.94%

Option Volume

Today's Volume

29,318

Put-Call Ratio

0.33

Put Volume

7,318

Call Volume

22,000

Volume Avg (30-day)

19,099

Today vs Volume Avg (30-day)

153.51%

Option Chain Statistics

This table provides a comprehensive overview of all PEP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	2,787	2,044	0.73	7,842	8,705	1.11	45.25%	147
Sep 05, 2025	378	748	1.98	2,373	2,519	1.06	46.09%	145
Sep 12, 2025	132	105	0.8	850	844	0.99	36.56%	149
Sep 19, 2025	15,736	2,449	0.16	75,697	51,978	0.69	33.59%	140
Sep 26, 2025	190	95	0.5	1,024	882	0.86	29.71%	148
Oct 03, 2025	125	35	0.28	21	21	1	26.69%	147
Oct 17, 2025	1,518	827	0.54	24,969	93,313	3.74	35.88%	140
Nov 21, 2025	423	349	0.83	13,079	1,967	0.15	31.98%	150
Jan 16, 2026	371	261	0.7	57,480	39,087	0.68	28.73%	140
Mar 20, 2026	177	196	1.11	10,700	10,250	0.96	26.25%	135
Apr 17, 2026	13	15	1.15	146	261	1.79	25.19%	155
Jun 18, 2026	75	51	0.68	10,601	11,738	1.11	25.11%	135
Sep 18, 2026	39	85	2.18	3,578	5,591	1.56	24.04%	140
Jan 15, 2027	36	58	1.61	15,862	8,245	0.52	24.42%	135