PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
133.47
-2.11 (-1.56%)
At close: May 01, 2025, 12:47 PM
Historical PEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.38% | 0.89 | 23,620 | 12,528 | 11,092 | 263.41K | +9,097 | +3.58% | 2.1M | 3.81M |
| 04/28/25 | -0.10% | 0.45 | 26,255 | 18,127 | 8,128 | 254.31K | -14,378 | -5.35% | 2.29M | 5.04M |
| 04/25/25 | -1.54% | 1.5 | 51,258 | 20,492 | 30,766 | 268.69K | +16,882 | +6.70% | 2.63M | 7.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.