Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
24.05
-0.36 (-1.47%)
At close: May 01, 2025, 11:27 AM
Pfizer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.20 | n/a | 24.44 | n/a | 23.98 | n/a | 24.41 | n/a | n/a | 53,410,119 |
| Apr 29, 2025 | 22.83 | 22.83 | 24.12 | 24.12 | 22.46 | 22.46 | 23.79 | 23.79 | -2.54% | 98,540,200 |
| Apr 28, 2025 | 23.03 | 23.03 | 23.29 | 23.29 | 22.90 | 22.90 | 23.05 | 23.05 | -3.11% | 55,888,900 |
| Apr 25, 2025 | 22.77 | 22.77 | 23.11 | 23.11 | 22.48 | 22.48 | 22.92 | 22.92 | -0.56% | 35,847,700 |
| Apr 24, 2025 | 22.40 | 22.40 | 22.86 | 22.86 | 22.23 | 22.23 | 22.78 | 22.78 | -0.61% | 35,009,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.