Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
24.39
-0.15 (-0.61%)
At close: Jun 16, 2025, 3:59 PM
24.41
0.10%
After-hours: Jun 16, 2025, 06:37 PM EDT
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.79 | 24.95 | 24.46 | 24.54 | 24.54 | n/a | 46,368,359 |
| Jun 12, 2025 | 24.53 | 24.88 | 24.53 | 24.84 | 24.84 | 1.22% | 42,465,423 |
| Jun 11, 2025 | 24.33 | 24.69 | 24.32 | 24.48 | 24.48 | -1.45% | 38,558,700 |
| Jun 10, 2025 | 23.97 | 24.42 | 23.96 | 24.30 | 24.30 | -0.74% | 40,439,206 |
| Jun 9, 2025 | 23.44 | 24.14 | 23.42 | 23.97 | 23.97 | -1.36% | 42,542,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.