Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Pfizer Inc.

    NYSE: PFE · Real-Time Price · USD
    25.15
    0.01 (0.04%)
    At close: Aug 18, 2025, 12:26 PM

    PFE Option Overview

    Overview for all option chains of PFE. As of August 17, 2025, PFE options have an IV of 30.23% and an IV rank of 4.74%. The volume is 85,896 contracts, which is 152.57% of average daily volume of 56,300 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    30.23%
    IV Rank
    4.74%
    Historical Volatility
    28.21%
    IV Low
    29.59% on Jan 27, 2025
    IV High
    43.17% on Aug 01, 2025

    Open Interest (OI)

    Today's Open Interest
    2,466,950
    Put-Call Ratio
    0.87
    Put Open Interest
    1,147,225
    Call Open Interest
    1,319,725
    Open Interest Avg (30-day)
    2,291,156
    Today vs Open Interest Avg (30-day)
    107.67%

    Option Volume

    Today's Volume
    85,896
    Put-Call Ratio
    0.37
    Put Volume
    23,047
    Call Volume
    62,849
    Volume Avg (30-day)
    56,300
    Today vs Volume Avg (30-day)
    152.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all PFE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 12,164 4,049 0.33 55,873 26,393 0.47 35.67% 24.5
    Aug 29, 2025 8,594 931 0.11 15,491 36,738 2.37 35.35% 24
    Sep 05, 2025 4,373 168 0.04 8,879 7,232 0.81 25.09% 24.5
    Sep 12, 2025 1,270 121 0.1 7,247 1,331 0.18 25.12% 24
    Sep 19, 2025 15,087 2,290 0.15 177,231 221,838 1.25 34.59% 25
    Sep 26, 2025 1,101 61 0.06 2,709 235 0.09 22.9% 24
    Oct 17, 2025 6,490 1,070 0.16 62,184 32,654 0.53 28.15% 24
    Nov 21, 2025 3,440 7,168 2.08 74,630 61,134 0.82 30.25% 25
    Dec 19, 2025 1,299 205 0.16 135,687 100,694 0.74 33.31% 27.5
    Jan 16, 2026 2,839 3,613 1.27 350,958 236,788 0.67 28.38% 25
    Mar 20, 2026 581 54 0.09 44,239 66,816 1.51 26.35% 25
    Jun 18, 2026 543 534 0.98 114,817 87,965 0.77 26.55% 25
    Sep 18, 2026 113 254 2.25 7,283 10,974 1.51 24.91% 25
    Dec 18, 2026 245 48 0.2 61,763 59,374 0.96 24.98% 27
    Jan 15, 2027 2,696 2,410 0.89 163,936 164,106 1 24.82% 25
    Dec 17, 2027 2,014 71 0.04 36,798 32,953 0.9 24.76% 22

    Add to Watchlist