Pfizer Inc. (PFE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pfizer Inc.

    NYSE: PFE · Real-Time Price · USD
    27.36
    0.28 (1.03%)
    At close: Oct 03, 2025, 3:59 PM
    27.36
    0.00%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    PFE Option Overview

    Overview for all option chains of PFE. As of October 05, 2025, PFE options have an IV of 68.5% and an IV rank of 55.13%. The volume is 331,411 contracts, which is 220.77% of average daily volume of 150,113 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.5%
    IV Rank
    55.13%
    Historical Volatility
    33.81%
    IV Low
    29.58% on Nov 08, 2024
    IV High
    100.17% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,942,850
    Put-Call Ratio
    0.7
    Put Open Interest
    1,208,947
    Call Open Interest
    1,733,903
    Open Interest Avg (30-day)
    2,376,779
    Today vs Open Interest Avg (30-day)
    123.82%

    Option Volume

    Today's Volume
    331,411
    Put-Call Ratio
    0.18
    Put Volume
    50,759
    Call Volume
    280,652
    Volume Avg (30-day)
    150,113
    Today vs Volume Avg (30-day)
    220.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all PFE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 78,703 9,938 0.13 68,221 41,909 0.61 91.97% 25.5
    Oct 17, 2025 55,405 7,552 0.14 174,617 82,586 0.47 75.22% 25
    Oct 24, 2025 4,642 919 0.2 21,698 5,399 0.25 61.79% 24.5
    Oct 31, 2025 15,668 5,731 0.37 39,371 10,673 0.27 58.09% 24.5
    Nov 07, 2025 8,801 5,967 0.68 15,264 3,182 0.21 55.73% 25
    Nov 14, 2025 658 238 0.36 182 100 0.55 55.74% 26
    Nov 21, 2025 33,805 7,500 0.22 169,447 144,490 0.85 54.84% 25
    Dec 19, 2025 19,106 2,601 0.14 189,107 113,479 0.6 48.77% 26
    Jan 16, 2026 32,573 5,001 0.15 414,233 256,447 0.62 44.65% 25
    Mar 20, 2026 9,600 3,174 0.33 111,301 104,142 0.94 40.38% 24
    Jun 18, 2026 6,094 103 0.02 132,038 108,213 0.82 37.77% 25
    Sep 18, 2026 1,513 160 0.11 25,541 37,084 1.45 37.76% 25
    Dec 18, 2026 3,171 420 0.13 74,693 69,367 0.93 35.15% 27
    Jan 15, 2027 6,792 1,050 0.15 182,555 184,005 1.01 34.47% 25
    Dec 17, 2027 1,614 140 0.09 70,332 41,758 0.59 34.12% 22
    Jan 21, 2028 2,507 265 0.11 45,303 6,113 0.13 33.86% 22

    Add to Watchlist