Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
24.02
-0.39 (-1.60%)
At close: May 01, 2025, 10:55 AM
Historical PFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +4.20% | 0.53 | 297,353 | 194,082 | 103,271 | 3.22M | +87,799 | +2.80% | 10.77M | 5.85M |
| 04/28/25 | +0.09% | 0.51 | 199,955 | 132,280 | 67,675 | 3.14M | -80,200 | -2.49% | 7.44M | 3.09M |
| 04/25/25 | +0.66% | 0.85 | 215,565 | 116,628 | 98,937 | 3.22M | +35,260 | +1.11% | 4.37M | 3.33M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.